Cap Mercado MX$47.36T
-0.93%
Volumen 24h MX$2.70T
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$733,008.37 | MX$732,816.26 | MX$733,725.44 | MX$733,607.11 | - | - |
Oct-10 2021 | MX$733,624.16 | MX$732,495.11 | MX$733,764.11 | MX$733,092.55 | - | - |
Oct-09 2021 | MX$733,068.14 | MX$732,966.65 | MX$733,367.85 | MX$733,015.64 | - | - |
Oct-08 2021 | MX$733,034.90 | MX$732,791.49 | MX$733,320.71 | MX$733,185.76 | - | - |
Oct-07 2021 | MX$733,257.99 | MX$732,648.25 | MX$733,632.29 | MX$733,161.40 | - | - |
Oct-06 2021 | MX$733,129.06 | MX$732,530.91 | MX$733,572.56 | MX$733,058.06 | - | - |
Oct-05 2021 | MX$733,024.04 | MX$732,593.57 | MX$733,546.46 | MX$732,740.86 | - | - |
Oct-04 2021 | MX$732,741.82 | MX$732,528.50 | MX$733,277.24 | MX$732,935.22 | - | - |
Oct-03 2021 | MX$732,953.30 | MX$732,581.50 | MX$733,250.30 | MX$733,015.16 | - | - |
Oct-02 2021 | MX$732,926.81 | MX$732,760.20 | MX$733,258.87 | MX$732,835.40 | - | - |
Oct-01 2021 | MX$732,853.70 | MX$732,774.51 | MX$733,382.41 | MX$733,271.47 | - | - |
Sep-30 2021 | MX$733,298.00 | MX$732,858.68 | MX$733,534.55 | MX$733,470.67 | - | - |
Sep-29 2021 | MX$733,455.49 | MX$733,004.74 | MX$733,605.65 | MX$733,452.51 | - | - |
Sep-28 2021 | MX$733,383.87 | MX$733,250.44 | MX$733,940.69 | MX$733,391.64 | - | - |
Sep-27 2021 | MX$733,378.79 | MX$732,929.99 | MX$733,866.71 | MX$733,355.75 | - | - |
Análisis de precios históricos y de mercado de mStable BTC (MSBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46243 MXN.