Cap Mercado £2.12T
-0.44%
Volumen 24h £83.97B
0.93%
BTC % 50.69%
0.31%
ETH % 16.35%
-0.18%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £31,242.45 | £31,234.26 | £31,273.01 | £31,267.97 | - | - |
Oct-10 2021 | £31,268.70 | £31,220.57 | £31,274.66 | £31,246.04 | - | - |
Oct-09 2021 | £31,245.00 | £31,240.67 | £31,257.77 | £31,242.76 | - | - |
Oct-08 2021 | £31,243.58 | £31,233.21 | £31,255.76 | £31,250.01 | - | - |
Oct-07 2021 | £31,253.09 | £31,227.10 | £31,269.04 | £31,248.97 | - | - |
Oct-06 2021 | £31,247.59 | £31,222.10 | £31,266.50 | £31,244.57 | - | - |
Oct-05 2021 | £31,243.12 | £31,224.77 | £31,265.38 | £31,231.05 | - | - |
Oct-04 2021 | £31,231.09 | £31,222.00 | £31,253.91 | £31,239.33 | - | - |
Oct-03 2021 | £31,240.10 | £31,224.25 | £31,252.76 | £31,242.74 | - | - |
Oct-02 2021 | £31,238.97 | £31,231.87 | £31,253.13 | £31,235.08 | - | - |
Oct-01 2021 | £31,235.86 | £31,232.48 | £31,258.39 | £31,253.66 | - | - |
Sep-30 2021 | £31,254.79 | £31,236.07 | £31,264.88 | £31,262.15 | - | - |
Sep-29 2021 | £31,261.51 | £31,242.29 | £31,267.91 | £31,261.38 | - | - |
Sep-28 2021 | £31,258.45 | £31,252.77 | £31,282.19 | £31,258.78 | - | - |
Sep-27 2021 | £31,258.24 | £31,239.11 | £31,279.03 | £31,257.26 | - | - |
Análisis de precios históricos y de mercado de mStable BTC (MSBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 190 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.