Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $39,702.70 $39,692.29 $39,741.54 $39,735.13 - -
Oct-10 2021 $39,736.05 $39,674.90 $39,743.63 $39,707.26 - -
Oct-09 2021 $39,705.94 $39,700.44 $39,722.17 $39,703.09 - -
Oct-08 2021 $39,704.13 $39,690.95 $39,719.62 $39,712.31 - -
Oct-07 2021 $39,716.22 $39,683.19 $39,736.49 $39,710.99 - -
Oct-06 2021 $39,709.23 $39,676.84 $39,733.26 $39,705.39 - -
Oct-05 2021 $39,703.55 $39,680.23 $39,731.84 $39,688.21 - -
Oct-04 2021 $39,688.26 $39,676.71 $39,717.26 $39,698.74 - -
Oct-03 2021 $39,699.72 $39,679.58 $39,715.80 $39,703.07 - -
Oct-02 2021 $39,698.28 $39,689.26 $39,716.27 $39,693.33 - -
Oct-01 2021 $39,694.32 $39,690.03 $39,722.96 $39,716.95 - -
Sep-30 2021 $39,718.39 $39,694.59 $39,731.20 $39,727.74 - -
Sep-29 2021 $39,726.92 $39,702.50 $39,735.05 $39,726.75 - -
Sep-28 2021 $39,723.04 $39,715.81 $39,753.20 $39,723.46 - -
Sep-27 2021 $39,722.76 $39,698.45 $39,749.19 $39,721.51 - -

Análisis de precios históricos y de mercado de mStable BTC (MSBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 190 días, desde el día 20-09-2023.