Cap Mercado AU$3.38T
0.73%
Volumen 24h AU$188.07B
-11.43%
BTC % 49.9%
-0.52%
ETH % 16.37%
0.36%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | - | - |
Sep-07 2023 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | - | - |
Sep-06 2023 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | - | - |
Sep-05 2023 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | - | - |
Sep-04 2023 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | - | - |
Sep-03 2023 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | AU$132,665,000,927,438 | - | - |
Sep-02 2023 | AU$132,665,000,927,438 | AU$131,983,581,193,570 | AU$132,945,392,340,726 | AU$131,983,581,193,570 | - | - |
Sep-01 2023 | AU$131,793,599,619,917 | AU$131,793,599,619,917 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | AU$9 | - |
Aug-31 2023 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | - | - |
Aug-30 2023 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | - | - |
Aug-29 2023 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | AU$133,857,063,084,805 | - | - |
Aug-28 2023 | AU$133,857,063,084,805 | AU$133,463,698,579,342 | AU$134,904,826,945,624 | AU$134,904,826,945,624 | - | - |
Aug-27 2023 | AU$134,915,575,448,121 | AU$133,676,692,047,677 | AU$135,246,300,666,269 | AU$133,911,718,505,325 | AU$8 | - |
Aug-26 2023 | AU$133,836,706,976,637 | AU$133,836,706,976,637 | AU$135,458,645,635,185 | AU$135,458,645,635,185 | AU$3 | - |
Aug-25 2023 | AU$135,458,645,635,185 | AU$135,458,645,635,185 | AU$135,458,645,635,185 | AU$135,458,645,635,185 | - | - |
Análisis de precios históricos y de mercado de Mr Pepe ($PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 97 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48302 AUD.