Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mr Miggles (MIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.021715 | $0.021715 | $0.02423 | $0.02423 | $2,689,213 | - |
| Aug-29 2024 | $0.024305 | $0.024305 | $0.026768 | $0.024933 | $2,344,607 | - |
| Aug-28 2024 | $0.025124 | $0.022605 | $0.028026 | $0.026132 | $3,251,752 | - |
| Aug-27 2024 | $0.027041 | $0.026894 | $0.030696 | $0.029817 | $2,778,380 | - |
| Aug-26 2024 | $0.029645 | $0.029 | $0.033062 | $0.033059 | $2,795,347 | - |
| Aug-25 2024 | $0.033314 | $0.032307 | $0.037366 | $0.037366 | $2,914,269 | - |
| Aug-24 2024 | $0.037092 | $0.037092 | $0.04121 | $0.04121 | $3,272,957 | - |
| Aug-23 2024 | $0.041523 | $0.034981 | $0.041779 | $0.039201 | $4,479,148 | - |
| Aug-22 2024 | $0.039216 | $0.038519 | $0.041347 | $0.040621 | $3,559,539 | - |
| Aug-21 2024 | $0.040084 | $0.038109 | $0.04329 | $0.039 | $4,406,250 | - |
| Aug-20 2024 | $0.038298 | $0.033315 | $0.039284 | $0.03701 | $4,971,273 | - |
| Aug-19 2024 | $0.031375 | $0.031271 | $0.035204 | $0.032415 | $3,775,069 | - |
| Aug-18 2024 | $0.03474 | $0.028049 | $0.037261 | $0.029215 | $3,807,359 | - |
| Aug-17 2024 | $0.029239 | $0.02719 | $0.030354 | $0.028914 | $2,592,625 | - |
| Aug-16 2024 | $0.028928 | $0.027557 | $0.033739 | $0.031626 | $3,207,852 | - |