Cap Mercado €2.51T
-0.25%
Volumen 24h €101.15B
3.08%
BTC % 50.67%
0.27%
ETH % 16.35%
-0.12%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | - | - |
Jul-13 2023 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | - | - |
Jul-12 2023 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | - | - |
Jul-11 2023 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | - | - |
Jul-10 2023 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | - | - |
Jul-09 2023 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | €659,272,046,434,134 | - | - |
Jul-08 2023 | €659,272,046,434,134 | €659,105,476,309,653 | €659,532,885,118,776 | €659,105,476,309,653 | - | - |
Jul-07 2023 | €659,149,609,445,619 | €659,149,486,722,493 | €661,424,755,441,894 | €661,424,755,441,894 | €48 | - |
Jul-06 2023 | €661,424,755,441,894 | €661,424,755,441,894 | €661,424,755,441,894 | €661,424,755,441,894 | - | - |
Jul-05 2023 | €661,424,755,441,894 | €661,424,755,441,894 | €661,424,755,441,894 | €661,424,755,441,894 | - | - |
Jul-04 2023 | €661,424,755,441,894 | €661,366,391,559,330 | €661,745,125,118,157 | €661,455,866,730,394 | - | - |
Jul-03 2023 | €661,381,508,653,443 | €661,277,859,175,501 | €663,225,392,691,331 | €663,225,392,691,331 | €41 | - |
Jul-02 2023 | €663,225,392,691,331 | €663,157,886,964,397 | €663,440,957,189,824 | €663,440,957,189,824 | - | - |
Jul-01 2023 | €663,267,907,882,433 | €663,145,831,879,336 | €664,537,099,893,056 | €664,284,863,987,790 | €25 | - |
Jun-30 2023 | €664,228,476,746,054 | €664,088,269,295,951 | €668,687,118,346,103 | €665,828,171,428,838 | €34 | - |
Análisis de precios históricos y de mercado de Mr.krabs (KABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.