Cap Mercado CA$3.72T
-0.26%
Volumen 24h CA$152.64B
7.89%
BTC % 50.72%
0.41%
ETH % 16.37%
0%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-14 2023 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | - | - |
Jul-13 2023 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | - | - |
Jul-12 2023 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | - | - |
Jul-11 2023 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | - | - |
Jul-10 2023 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | - | - |
Jul-09 2023 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | CA$975,238,455,229,317 | - | - |
Jul-08 2023 | CA$975,238,455,229,317 | CA$974,992,053,775,220 | CA$975,624,304,921,034 | CA$974,992,053,775,220 | - | - |
Jul-07 2023 | CA$975,057,338,404,800 | CA$975,057,156,864,703 | CA$978,422,883,597,910 | CA$978,422,883,597,910 | CA$71 | - |
Jul-06 2023 | CA$978,422,883,597,910 | CA$978,422,883,597,910 | CA$978,422,883,597,910 | CA$978,422,883,597,910 | - | - |
Jul-05 2023 | CA$978,422,883,597,910 | CA$978,422,883,597,910 | CA$978,422,883,597,910 | CA$978,422,883,597,910 | - | - |
Jul-04 2023 | CA$978,422,883,597,910 | CA$978,336,547,914,514 | CA$978,896,795,437,296 | CA$978,468,905,456,567 | - | - |
Jul-03 2023 | CA$978,358,910,111,713 | CA$978,205,585,005,182 | CA$981,086,504,327,878 | CA$981,086,504,327,878 | CA$60 | - |
Jul-02 2023 | CA$981,086,504,327,878 | CA$980,986,645,428,640 | CA$981,405,381,473,738 | CA$981,405,381,473,738 | - | - |
Jul-01 2023 | CA$981,149,395,587,287 | CA$980,968,812,756,079 | CA$983,026,867,660,499 | CA$982,653,743,764,323 | CA$36 | - |
Jun-30 2023 | CA$982,570,332,057,696 | CA$982,362,928,000,767 | CA$989,165,847,171,633 | CA$984,936,705,362,487 | CA$51 | - |
Análisis de precios históricos y de mercado de Mr.krabs (KABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37693 CAD.