Cap Mercado €2.36T
0.26%
Volume 24h €86.72B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Moedas
27.194
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | - | - |
Jul-13 2023 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | - | - |
Jul-12 2023 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | - | - |
Jul-11 2023 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | - | - |
Jul-10 2023 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | - | - |
Jul-09 2023 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | €650,192,022,761,152 | - | - |
Jul-08 2023 | €650,192,022,761,152 | €650,027,746,774,093 | €650,449,268,966,112 | €650,027,746,774,093 | - | - |
Jul-07 2023 | €650,071,272,073,095 | €650,071,151,040,211 | €652,315,082,932,961 | €652,315,082,932,961 | €47 | - |
Jul-06 2023 | €652,315,082,932,961 | €652,315,082,932,961 | €652,315,082,932,961 | €652,315,082,932,961 | - | - |
Jul-05 2023 | €652,315,082,932,961 | €652,315,082,932,961 | €652,315,082,932,961 | €652,315,082,932,961 | - | - |
Jul-04 2023 | €652,315,082,932,961 | €652,257,522,884,623 | €652,631,040,220,953 | €652,345,765,731,830 | - | - |
Jul-03 2023 | €652,272,431,773,985 | €652,170,209,839,830 | €654,090,920,361,232 | €654,090,920,361,232 | €40 | - |
Jul-02 2023 | €654,090,920,361,232 | €654,024,344,377,340 | €654,303,515,932,467 | €654,303,515,932,467 | - | - |
Jul-01 2023 | €654,132,849,999,005 | €654,012,455,324,585 | €655,384,561,678,762 | €655,135,799,768,796 | €24 | - |
Jun-30 2023 | €655,080,189,137,403 | €654,941,912,736,816 | €659,477,422,747,386 | €656,657,851,541,300 | €34 | - |
Análise histórica e de mercado do preço de Mr.krabs (KABS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 50 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.918 EUR.