Cap Mercado $4.50T 0.8%
Volumen 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Pool mpDAO

Precios Históricos de Meta Pool (mpDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.029797 $0.029399 $0.031147 $0.030515 $5,610 -
Oct-03 2025 $0.030697 $0.028141 $0.030697 $0.028815 $6,881 -
Oct-02 2025 $0.028936 $0.026608 $0.029472 $0.026608 $6,004 -
Oct-01 2025 $0.026622 $0.026366 $0.032479 $0.032479 $6,933 -
Sep-30 2025 $0.032703 $0.029934 $0.032703 $0.030926 $8,912 -
Sep-29 2025 $0.030731 $0.029668 $0.032055 $0.029755 $6,300 -
Sep-28 2025 $0.029449 $0.029103 $0.032893 $0.032238 $9,179 -
Sep-27 2025 $0.031905 $0.030202 $0.031905 $0.031069 $4,640 -
Sep-26 2025 $0.03106 $0.03029 $0.032385 $0.030789 $6,482 -
Sep-25 2025 $0.030792 $0.03004 $0.031483 $0.031331 $8,226 -
Sep-24 2025 $0.031548 $0.030666 $0.031845 $0.030831 $8,223 -
Sep-23 2025 $0.030564 $0.030488 $0.032143 $0.030827 $7,761 -
Sep-22 2025 $0.030772 $0.028637 $0.030855 $0.030736 $4,952 -
Sep-21 2025 $0.030737 $0.029259 $0.031549 $0.029259 $8,705 -
Sep-20 2025 $0.028956 $0.028762 $0.031158 $0.031153 $11,982 -

Análisis de precios históricos y de mercado de Meta Pool (mpDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 22-08-2025.