Cap Mercado $4.15T 1.07%
Volumen 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Pool mpDAO

Precios Históricos de Meta Pool (mpDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.024419 $0.023126 $0.024419 $0.023489 - -
Oct-25 2025 $0.023971 $0.023971 $0.023971 $0.023971 - -
Oct-24 2025 $0.023581 $0.023581 $0.025078 $0.024409 - -
Oct-23 2025 $0.024409 $0.024409 $0.024409 $0.024409 - -
Oct-22 2025 $0.024409 $0.024409 $0.02455 $0.024548 - -
Oct-21 2025 $0.024572 $0.024448 $0.025076 $0.025076 $1,431 -
Oct-20 2025 $0.025076 $0.024891 $0.02508 $0.024891 - -
Oct-19 2025 $0.024891 $0.024439 $0.025131 $0.024439 - -
Oct-18 2025 $0.024439 $0.024439 $0.02487 $0.024551 - -
Oct-17 2025 $0.024551 $0.023988 $0.024551 $0.024384 - -
Oct-16 2025 $0.024382 $0.024125 $0.025322 $0.024125 $2,747 -
Oct-15 2025 $0.024628 $0.024463 $0.026113 $0.025688 $5,006 -
Oct-14 2025 $0.025707 $0.023658 $0.026428 $0.02553 $4,911 -
Oct-13 2025 $0.02576 $0.024265 $0.026825 $0.024873 $7,629 -
Oct-12 2025 $0.024834 $0.023339 $0.025854 $0.023772 $7,916 -

Análisis de precios históricos y de mercado de Meta Pool (mpDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 21-08-2025.