Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Pool (mpDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.014833 | $0.014833 | $0.015655 | $0.015467 | - | - |
| Feb-28 2026 | $0.015523 | $0.01474 | $0.015553 | $0.014965 | $4,906 | - |
| Feb-27 2026 | $0.014965 | $0.014965 | $0.015174 | $0.015156 | - | - |
| Feb-26 2026 | $0.015156 | $0.015043 | $0.01576 | $0.01576 | - | - |
| Feb-25 2026 | $0.015789 | $0.014464 | $0.015871 | $0.014464 | $1,859 | - |
| Feb-24 2026 | $0.014464 | $0.014449 | $0.014464 | $0.014449 | - | - |
| Feb-23 2026 | $0.014449 | $0.014402 | $0.015095 | $0.015095 | $591 | - |
| Feb-22 2026 | $0.015095 | $0.014797 | $0.0152 | $0.015185 | $1,599 | - |
| Feb-21 2026 | $0.015564 | $0.015423 | $0.015994 | $0.015486 | - | - |
| Feb-20 2026 | $0.015439 | $0.014782 | $0.015447 | $0.014782 | - | - |
| Feb-19 2026 | $0.014782 | $0.014782 | $0.014807 | $0.014807 | - | - |
| Feb-18 2026 | $0.014807 | $0.014807 | $0.015164 | $0.015077 | - | - |
| Feb-17 2026 | $0.015077 | $0.015077 | $0.015286 | $0.015286 | - | - |
| Feb-16 2026 | $0.015286 | $0.015276 | $0.015386 | $0.015276 | - | - |
| Feb-15 2026 | $0.015276 | $0.015183 | $0.015995 | $0.015621 | $704 | - |