Cap Mercado $3.41T
-2.16%
Volumen 24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moxie (MOXIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000099729 | $0.0000098371 | $0.00001001 | $0.0000098388 | - | - |
| Nov-14 2025 | $0.0000098802 | $0.0000098802 | $0.00001115 | $0.00001115 | $170 | - |
| Nov-13 2025 | $0.00001115 | $0.00001115 | $0.00001235 | $0.00001213 | $132 | - |
| Nov-12 2025 | $0.00001213 | $0.00001213 | $0.00001333 | $0.00001306 | - | - |
| Nov-11 2025 | $0.00001308 | $0.00001257 | $0.00001404 | $0.00001272 | $322 | - |
| Nov-10 2025 | $0.00001272 | $0.00001196 | $0.00001307 | $0.00001196 | $37 | - |
| Nov-09 2025 | $0.00001196 | $0.00001053 | $0.00001243 | $0.00001069 | $2,875 | - |
| Nov-08 2025 | $0.00001045 | $0.00001002 | $0.00001066 | $0.00001002 | - | - |
| Nov-07 2025 | $0.00001002 | $0.0000095621 | $0.0000102 | $0.00001008 | - | - |
| Nov-06 2025 | $0.00001008 | $0.00001006 | $0.00001174 | $0.00001174 | - | - |
| Nov-05 2025 | $0.00001165 | $0.00001142 | $0.00001194 | $0.00001142 | - | - |
| Nov-04 2025 | $0.00001138 | $0.00001096 | $0.00001156 | $0.00001137 | - | - |
| Nov-03 2025 | $0.00001137 | $0.0000098313 | $0.0000128 | $0.00001242 | - | - |
| Nov-02 2025 | $0.00001242 | $0.00001242 | $0.00001261 | $0.00001252 | - | - |
| Nov-01 2025 | $0.00001252 | $0.00001232 | $0.00001276 | $0.00001276 | $21 | - |