Cap Mercado NZ$4.05T
-2.12%
Volumen 24h NZ$213.70B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | - | - |
Jul-11 2023 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | - | - |
Jul-10 2023 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | - | - |
Jul-09 2023 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | - | - |
Jul-08 2023 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | - | - |
Jul-07 2023 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | NZ$0.011297 | - | - |
Jul-06 2023 | NZ$0.011297 | NZ$0.011191 | NZ$0.011469 | NZ$0.011226 | - | - |
Jul-05 2023 | NZ$0.011235 | NZ$0.011191 | NZ$0.011456 | NZ$0.01141 | NZ$3 | - |
Jul-04 2023 | NZ$0.011405 | NZ$0.011024 | NZ$0.011414 | NZ$0.011024 | NZ$202 | - |
Jul-03 2023 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | - | - |
Jul-02 2023 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | - | - |
Jul-01 2023 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | - | - |
Jun-30 2023 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | - | - |
Jun-29 2023 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | NZ$0.011024 | - | - |
Jun-28 2023 | NZ$0.011024 | NZ$0.010971 | NZ$0.011135 | NZ$0.011135 | - | - |
Análisis de precios históricos y de mercado de Movey Token (MOVEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 443 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.