Cap Mercado €2.25T
-2.09%
Volumen 24h €118.63B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €0.00630085 | €0.00630085 | €0.00630085 | €0.00630085 | - | - |
Jul-11 2023 | €0.00630085 | €0.00630085 | €0.00630085 | €0.00630085 | - | - |
Jul-10 2023 | €0.00630085 | €0.00630085 | €0.00630085 | €0.00630085 | - | - |
Jul-09 2023 | €0.00630085 | €0.00630085 | €0.00630085 | €0.00630085 | - | - |
Jul-08 2023 | €0.00630085 | €0.00630085 | €0.00630085 | €0.00630085 | - | - |
Jul-07 2023 | €0.00630085 | €0.00630085 | €0.00630085 | €0.00630085 | - | - |
Jul-06 2023 | €0.00630085 | €0.00624169 | €0.00639626 | €0.00626091 | - | - |
Jul-05 2023 | €0.00626617 | €0.00624155 | €0.00638912 | €0.00636378 | €1 | - |
Jul-04 2023 | €0.00636075 | €0.00614861 | €0.00636574 | €0.00614861 | €113 | - |
Jul-03 2023 | €0.00614861 | €0.00614861 | €0.00614861 | €0.00614861 | - | - |
Jul-02 2023 | €0.00614861 | €0.00614861 | €0.00614861 | €0.00614861 | - | - |
Jul-01 2023 | €0.00614861 | €0.00614861 | €0.00614861 | €0.00614861 | - | - |
Jun-30 2023 | €0.00614861 | €0.00614861 | €0.00614861 | €0.00614861 | - | - |
Jun-29 2023 | €0.00614861 | €0.00614861 | €0.00614861 | €0.00614861 | - | - |
Jun-28 2023 | €0.00614861 | €0.00611884 | €0.00621003 | €0.00621003 | - | - |
Análisis de precios históricos y de mercado de Movey Token (MOVEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 443 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.