Cap Mercado £1.95T
-1.37%
Volumen 24h £102.23B
-16.16%
BTC % 50.83%
0.21%
ETH % 14.93%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2023 | £0.00542158 | £0.00542158 | £0.00542158 | £0.00542158 | - | - |
Jul-11 2023 | £0.00542158 | £0.00542158 | £0.00542158 | £0.00542158 | - | - |
Jul-10 2023 | £0.00542158 | £0.00542158 | £0.00542158 | £0.00542158 | - | - |
Jul-09 2023 | £0.00542158 | £0.00542158 | £0.00542158 | £0.00542158 | - | - |
Jul-08 2023 | £0.00542158 | £0.00542158 | £0.00542158 | £0.00542158 | - | - |
Jul-07 2023 | £0.00542158 | £0.00542158 | £0.00542158 | £0.00542158 | - | - |
Jul-06 2023 | £0.00542158 | £0.00537067 | £0.00550368 | £0.00538721 | - | - |
Jul-05 2023 | £0.00539174 | £0.00537055 | £0.00549753 | £0.00547572 | £1 | - |
Jul-04 2023 | £0.00547312 | £0.00529058 | £0.00547741 | £0.00529058 | £97 | - |
Jul-03 2023 | £0.00529058 | £0.00529058 | £0.00529058 | £0.00529058 | - | - |
Jul-02 2023 | £0.00529058 | £0.00529058 | £0.00529058 | £0.00529058 | - | - |
Jul-01 2023 | £0.00529058 | £0.00529058 | £0.00529058 | £0.00529058 | - | - |
Jun-30 2023 | £0.00529058 | £0.00529058 | £0.00529058 | £0.00529058 | - | - |
Jun-29 2023 | £0.00529058 | £0.00529058 | £0.00529058 | £0.00529058 | - | - |
Jun-28 2023 | £0.00529058 | £0.00526497 | £0.00534343 | £0.00534343 | - | - |
Análisis de precios históricos y de mercado de Movey Token (MOVEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 443 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.