Cap Mercado $4.09T -2.55%
Volumen 24h $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 18 Segundos atrás
Movement MOVE

Precios Históricos de Movement (MOVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.131596 $0.130185 $0.136933 $0.136829 $27,354,837 $355,310,951
Aug-17 2025 $0.136812 $0.136812 $0.140094 $0.138432 $19,377,835 $369,394,174
Aug-16 2025 $0.138373 $0.135516 $0.138857 $0.135686 $18,965,898 $373,608,452
Aug-15 2025 $0.135544 $0.13168 $0.137972 $0.13505 $28,838,392 $365,969,788
Aug-14 2025 $0.134936 $0.132411 $0.148272 $0.146974 $51,638,981 $364,329,286
Aug-13 2025 $0.14701 $0.140576 $0.147325 $0.142324 $41,573,520 $389,577,609
Aug-12 2025 $0.142297 $0.134203 $0.1442 $0.136888 $33,565,379 $377,088,868
Aug-11 2025 $0.137039 $0.135852 $0.146648 $0.140378 $42,850,281 $363,155,579
Aug-10 2025 $0.140495 $0.136748 $0.143703 $0.142278 $36,307,054 $372,313,895
Aug-09 2025 $0.14228 $0.140151 $0.144307 $0.140935 $30,577,076 $377,042,110
Aug-08 2025 $0.140902 $0.136344 $0.142068 $0.137564 $36,688,623 $373,392,050
Aug-07 2025 $0.137597 $0.129724 $0.137653 $0.131418 $30,546,720 $364,632,731
Aug-06 2025 $0.131376 $0.125344 $0.13226 $0.128068 $22,104,135 $348,147,395
Aug-05 2025 $0.127975 $0.125414 $0.133398 $0.133366 $29,941,345 $339,135,853
Aug-04 2025 $0.133359 $0.128121 $0.133906 $0.129028 $24,667,143 $353,403,868

Análisis de precios históricos y de mercado de Movement (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 253 días, desde el día 10-12-2024.