Cap Mercado HK$21.32T
5.91%
Volumen 24h HK$2.63T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00909267 | HK$0.00865641 | HK$0.00909267 | HK$0.00865641 | HK$17,221 | - |
May-19 2024 | HK$0.00869835 | HK$0.00838813 | HK$0.00899041 | HK$0.00899041 | HK$31,064 | - |
May-18 2024 | HK$0.00894975 | HK$0.00892237 | HK$0.00928949 | HK$0.00928949 | HK$25,714 | - |
May-17 2024 | HK$0.00935477 | HK$0.00903586 | HK$0.00968496 | HK$0.0092447 | HK$42,430 | - |
May-16 2024 | HK$0.0092447 | HK$0.0092447 | HK$0.010446 | HK$0.010446 | HK$51,685 | - |
May-15 2024 | HK$0.01044 | HK$0.00936224 | HK$0.0107 | HK$0.00947591 | HK$47,073 | - |
May-14 2024 | HK$0.00974783 | HK$0.00968708 | HK$0.01053 | HK$0.010307 | HK$43,669 | - |
May-13 2024 | HK$0.010313 | HK$0.010313 | HK$0.011272 | HK$0.011175 | HK$56,239 | - |
May-12 2024 | HK$0.011195 | HK$0.00975384 | HK$0.011287 | HK$0.00995405 | HK$60,787 | - |
May-11 2024 | HK$0.00995404 | HK$0.0094404 | HK$0.010121 | HK$0.00944045 | HK$29,749 | - |
May-10 2024 | HK$0.00945552 | HK$0.00943757 | HK$0.010308 | HK$0.00965952 | HK$60,871 | - |
May-09 2024 | HK$0.00948874 | HK$0.00876176 | HK$0.010517 | HK$0.01025 | HK$123,121 | - |
May-08 2024 | HK$0.00992001 | HK$0.00890569 | HK$0.00992001 | HK$0.00924841 | HK$49,979 | - |
May-07 2024 | HK$0.00923238 | HK$0.00882088 | HK$0.00941259 | HK$0.00886042 | HK$36,275 | - |
May-06 2024 | HK$0.00884169 | HK$0.00832112 | HK$0.0099784 | HK$0.00832112 | HK$88,466 | - |
Análisis de precios históricos y de mercado de MoveApp (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.