Cap Mercado €2.52T
5.98%
Volumen 24h €308.25B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00107355 | €0.00102204 | €0.00107355 | €0.00102204 | €2,033 | - |
May-19 2024 | €0.00102699 | €0.00099036 | €0.00106147 | €0.00106147 | €3,668 | - |
May-18 2024 | €0.00105667 | €0.00105344 | €0.00109679 | €0.00109679 | €3,036 | - |
May-17 2024 | €0.00110449 | €0.00106684 | €0.00114348 | €0.0010915 | €5,010 | - |
May-16 2024 | €0.0010915 | €0.0010915 | €0.00123337 | €0.00123337 | €6,102 | - |
May-15 2024 | €0.00123266 | €0.00110538 | €0.00126344 | €0.0011188 | €5,558 | - |
May-14 2024 | €0.0011509 | €0.00114373 | €0.00124336 | €0.00121696 | €5,156 | - |
May-13 2024 | €0.0012177 | €0.0012177 | €0.00133093 | €0.00131952 | €6,640 | - |
May-12 2024 | €0.00132187 | €0.00115161 | €0.00133272 | €0.00117525 | €7,177 | - |
May-11 2024 | €0.00117525 | €0.0011146 | €0.001195 | €0.00111461 | €3,512 | - |
May-10 2024 | €0.00111639 | €0.00111427 | €0.00121707 | €0.00114048 | €7,187 | - |
May-09 2024 | €0.00112031 | €0.00103448 | €0.00124181 | €0.00121024 | €14,537 | - |
May-08 2024 | €0.00117123 | €0.00105147 | €0.00117123 | €0.00109194 | €5,901 | - |
May-07 2024 | €0.00109004 | €0.00104146 | €0.00111132 | €0.00104613 | €4,283 | - |
May-06 2024 | €0.00104392 | €0.00098245 | €0.00117812 | €0.00098245 | €10,445 | - |
Análisis de precios históricos y de mercado de MoveApp (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.