Cap Mercado $2.21T 2.49%
Volumen 24h $128.15B -10.3%
BTC % 52.62% 1.15%
ETH % 14.11% -0.56%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Moutai MOUTAI

Precios Históricos de Moutai (MOUTAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00329926 $0.00317114 $0.00363362 $0.00356125 $58,993 $2,298,654
Aug-14 2024 $0.00355762 $0.00339691 $0.00382117 $0.00343789 $64,385 $2,478,659
Aug-13 2024 $0.00340102 $0.00304584 $0.00340102 $0.00307204 $52,078 $2,369,554
Aug-12 2024 $0.00305441 $0.00295097 $0.00324271 $0.00295097 $37,584 $2,128,062
Aug-11 2024 $0.00295286 $0.00295286 $0.00334881 $0.00312969 $44,753 $2,057,311
Aug-10 2024 $0.00313832 $0.00311378 $0.00327046 $0.0031877 $31,295 $2,186,526
Aug-09 2024 $0.00318546 $0.00312117 $0.00347948 $0.00337193 $71,507 $2,219,369
Aug-08 2024 $0.00336757 $0.00322034 $0.00407952 $0.00366643 $277,165 $2,346,245
Aug-07 2024 $0.00371441 $0.00363256 $0.00417223 $0.00371975 $121,519 $2,587,895
Aug-06 2024 $0.00383324 $0.00255507 $0.00389826 $0.00313305 $471,517 $2,670,690
Aug-05 2024 $0.00306211 $0.00205617 $0.00428437 $0.00428437 $445,538 $2,133,431
Aug-04 2024 $0.00433473 $0.00409764 $0.00487917 $0.00476895 $108,301 $3,020,085
Aug-03 2024 $0.00490345 $0.00476501 $0.0051649 $0.00509713 $59,306 $3,416,320
Aug-02 2024 $0.00505579 $0.00505579 $0.00561985 $0.00561985 $115,848 $3,522,462
Aug-01 2024 $0.00556341 $0.00527515 $0.00716315 $0.00716315 $175,347 $3,876,128

Análisis de precios históricos y de mercado de Moutai (MOUTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 12-04-2024.