Cap Mercado €2.30T
3.24%
Volumen 24h €96.11B
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00971442 | €0.00880011 | €0.00975846 | €0.00975846 | €211,982 | €6,769,019 |
Jun-29 2024 | €0.00974932 | €0.00960483 | €0.00992414 | €0.00960483 | €159,661 | €6,793,339 |
Jun-28 2024 | €0.00964689 | €0.00964689 | €0.011282 | €0.011206 | €287,513 | €6,721,964 |
Jun-27 2024 | €0.011045 | €0.00981236 | €0.011675 | €0.00981236 | €360,987 | €7,696,180 |
Jun-26 2024 | €0.00989728 | €0.00969107 | €0.010597 | €0.00971076 | €296,292 | €6,896,437 |
Jun-25 2024 | €0.010021 | €0.00782934 | €0.010683 | €0.00782934 | €469,841 | €6,982,754 |
Jun-24 2024 | €0.00753264 | €0.00736072 | €0.00847905 | €0.00843344 | €203,432 | €5,248,752 |
Jun-23 2024 | €0.00847098 | €0.00847098 | €0.00990621 | €0.00964865 | €126,808 | €5,902,591 |
Jun-22 2024 | €0.00971499 | €0.00948594 | €0.010726 | €0.010517 | €129,041 | €6,769,416 |
Jun-21 2024 | €0.010536 | €0.00984919 | €0.010536 | €0.010162 | €196,301 | €7,341,834 |
Jun-20 2024 | €0.010252 | €0.00974426 | €0.016217 | €0.016216 | €971,257 | €7,144,256 |
Jun-19 2024 | €0.016192 | €0.016192 | €0.017363 | €0.01621 | €233,070 | €11,282,925 |
Jun-18 2024 | €0.016281 | €0.01554 | €0.017517 | €0.017202 | €659,010 | €11,344,763 |
Jun-17 2024 | €0.017827 | €0.017827 | €0.021615 | €0.021615 | €543,024 | €12,422,371 |
Jun-16 2024 | €0.021513 | €0.01704 | €0.02155 | €0.017638 | €505,813 | €14,990,574 |
Análisis de precios históricos y de mercado de Moutai (MOUTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.