Cap Mercado $2.20T
-1.8%
Volumen 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00362819 | $0.00332143 | $0.00367007 | $0.00347011 | $72,682 | $2,527,830 |
Aug-17 2024 | $0.00349671 | $0.00330538 | $0.00349671 | $0.00340287 | $18,329 | $2,436,221 |
Aug-16 2024 | $0.00341263 | $0.00319984 | $0.0035444 | $0.00325855 | $58,757 | $2,377,642 |
Aug-15 2024 | $0.00329926 | $0.00317114 | $0.00363362 | $0.00356125 | $58,993 | $2,298,654 |
Aug-14 2024 | $0.00355762 | $0.00339691 | $0.00382117 | $0.00343789 | $64,385 | $2,478,659 |
Aug-13 2024 | $0.00340102 | $0.00304584 | $0.00340102 | $0.00307204 | $52,078 | $2,369,554 |
Aug-12 2024 | $0.00305441 | $0.00295097 | $0.00324271 | $0.00295097 | $37,584 | $2,128,062 |
Aug-11 2024 | $0.00295286 | $0.00295286 | $0.00334881 | $0.00312969 | $44,753 | $2,057,311 |
Aug-10 2024 | $0.00313832 | $0.00311378 | $0.00327046 | $0.0031877 | $31,295 | $2,186,526 |
Aug-09 2024 | $0.00318546 | $0.00312117 | $0.00347948 | $0.00337193 | $71,507 | $2,219,369 |
Aug-08 2024 | $0.00336757 | $0.00322034 | $0.00407952 | $0.00366643 | $277,165 | $2,346,245 |
Aug-07 2024 | $0.00371441 | $0.00363256 | $0.00417223 | $0.00371975 | $121,519 | $2,587,895 |
Aug-06 2024 | $0.00383324 | $0.00255507 | $0.00389826 | $0.00313305 | $471,517 | $2,670,690 |
Aug-05 2024 | $0.00306211 | $0.00205617 | $0.00428437 | $0.00428437 | $445,538 | $2,133,431 |
Aug-04 2024 | $0.00433473 | $0.00409764 | $0.00487917 | $0.00476895 | $108,301 | $3,020,085 |