Cap Mercado $2.44T
-2.41%
Volumen 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moutai (MOUTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00474051 | $0.00471827 | $0.00504037 | $0.00490056 | $34,422 | $3,302,792 |
| Nov-01 2024 | $0.00480515 | $0.00480515 | $0.00517634 | $0.00502237 | $66,119 | $3,347,829 |
| Oct-31 2024 | $0.00504275 | $0.00493422 | $0.00526084 | $0.00526084 | $64,522 | $3,513,367 |
| Oct-30 2024 | $0.0052537 | $0.00521638 | $0.00587225 | $0.00559037 | $124,513 | $3,660,339 |
| Oct-29 2024 | $0.00555067 | $0.00532473 | $0.00577799 | $0.00534961 | $80,164 | $3,867,242 |
| Oct-28 2024 | $0.00539073 | $0.00504301 | $0.00541553 | $0.00506691 | $65,559 | $3,755,813 |
| Oct-27 2024 | $0.00521675 | $0.00506006 | $0.00538719 | $0.00513802 | $52,426 | $3,634,597 |
| Oct-26 2024 | $0.00512945 | $0.00485243 | $0.00518642 | $0.00490528 | $50,745 | $3,573,775 |
| Oct-25 2024 | $0.0049258 | $0.0048678 | $0.00525944 | $0.00525944 | $57,797 | $3,431,887 |
| Oct-24 2024 | $0.00531423 | $0.00492664 | $0.00577187 | $0.00492664 | $163,165 | $3,702,513 |
| Oct-23 2024 | $0.00498399 | $0.00476208 | $0.00510665 | $0.00507009 | $169,037 | $3,472,431 |
| Oct-22 2024 | $0.00523371 | $0.00523371 | $0.0055736 | $0.0055736 | $84,513 | $3,646,419 |
| Oct-21 2024 | $0.00566038 | $0.00542288 | $0.00616092 | $0.00606856 | $88,608 | $3,943,685 |
| Oct-20 2024 | $0.00605097 | $0.00573654 | $0.00605097 | $0.0058118 | $83,951 | $4,215,816 |
| Oct-19 2024 | $0.00578248 | $0.00573061 | $0.00666026 | $0.00656206 | $176,735 | $4,028,756 |