Cap Mercado R$14.62T
1.04%
Volumen 24h R$778.97B
27.23%
BTC % 50.77%
0.13%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.04162 | R$0.037454 | R$0.041939 | R$0.037507 | R$559,851 | R$29,000,850 |
Jul-19 2024 | R$0.03761 | R$0.032677 | R$0.03761 | R$0.033694 | R$689,585 | R$26,207,282 |
Jul-18 2024 | R$0.033488 | R$0.032061 | R$0.033488 | R$0.032832 | R$409,394 | R$23,334,775 |
Jul-17 2024 | R$0.03326 | R$0.03326 | R$0.037433 | R$0.036808 | R$489,693 | R$23,176,211 |
Jul-16 2024 | R$0.036577 | R$0.036387 | R$0.042802 | R$0.039602 | R$1,450,537 | R$25,487,527 |
Jul-15 2024 | R$0.039084 | R$0.033315 | R$0.039111 | R$0.033712 | R$1,165,880 | R$27,234,202 |
Jul-14 2024 | R$0.033452 | R$0.031519 | R$0.033876 | R$0.031519 | R$857,026 | R$23,309,582 |
Jul-13 2024 | R$0.031565 | R$0.028923 | R$0.031565 | R$0.028923 | R$668,578 | R$21,994,662 |
Jul-12 2024 | R$0.028903 | R$0.028903 | R$0.030979 | R$0.030428 | R$598,366 | R$20,139,798 |
Jul-11 2024 | R$0.030874 | R$0.030773 | R$0.03422 | R$0.034182 | R$517,686 | R$21,513,564 |
Jul-10 2024 | R$0.034646 | R$0.034646 | R$0.037603 | R$0.035686 | R$521,845 | R$24,141,639 |
Jul-09 2024 | R$0.035885 | R$0.032222 | R$0.037987 | R$0.032313 | R$1,183,726 | R$25,005,142 |
Jul-08 2024 | R$0.032686 | R$0.028753 | R$0.034388 | R$0.030842 | R$955,610 | R$22,776,109 |
Jul-07 2024 | R$0.032764 | R$0.032764 | R$0.038285 | R$0.038285 | R$742,786 | R$22,830,292 |
Jul-06 2024 | R$0.03866 | R$0.036473 | R$0.040121 | R$0.037177 | R$693,545 | R$26,938,368 |
Análisis de precios históricos y de mercado de Moutai (MOUTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54374 BRL.