Cap Mercado AU$3.73T
-1.29%
Volumen 24h AU$207.44B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-18 2024 | AU$0.00902249 | AU$0.00863816 | AU$0.00902249 | AU$0.00884569 | AU$110,299 | AU$6,286,878 |
Jul-17 2024 | AU$0.00896118 | AU$0.00896118 | AU$0.010085 | AU$0.00991689 | AU$131,934 | AU$6,244,158 |
Jul-16 2024 | AU$0.00985486 | AU$0.00980351 | AU$0.011531 | AU$0.010669 | AU$390,805 | AU$6,866,875 |
Jul-15 2024 | AU$0.01053 | AU$0.00897584 | AU$0.010537 | AU$0.00908278 | AU$314,113 | AU$7,337,466 |
Jul-14 2024 | AU$0.00901275 | AU$0.00849206 | AU$0.00912716 | AU$0.00849206 | AU$230,901 | AU$6,280,091 |
Jul-13 2024 | AU$0.00850433 | AU$0.00779247 | AU$0.00850433 | AU$0.00779247 | AU$180,129 | AU$5,925,824 |
Jul-12 2024 | AU$0.00778714 | AU$0.00778714 | AU$0.00834664 | AU$0.00819797 | AU$161,212 | AU$5,426,084 |
Jul-11 2024 | AU$0.00831831 | AU$0.00829107 | AU$0.00921979 | AU$0.00920952 | AU$139,475 | AU$5,796,206 |
Jul-10 2024 | AU$0.00933446 | AU$0.00933446 | AU$0.010131 | AU$0.00961459 | AU$140,596 | AU$6,504,265 |
Jul-09 2024 | AU$0.00966834 | AU$0.00868154 | AU$0.010234 | AU$0.0087058 | AU$318,921 | AU$6,736,910 |
Jul-08 2024 | AU$0.00880648 | AU$0.00774676 | AU$0.009265 | AU$0.00830972 | AU$257,461 | AU$6,136,362 |
Jul-07 2024 | AU$0.00882743 | AU$0.00882743 | AU$0.010315 | AU$0.010315 | AU$200,122 | AU$6,150,960 |
Jul-06 2024 | AU$0.010415 | AU$0.00982671 | AU$0.010809 | AU$0.010016 | AU$186,856 | AU$7,257,762 |
Jul-05 2024 | AU$0.010089 | AU$0.00966194 | AU$0.011047 | AU$0.01104 | AU$277,472 | AU$7,030,570 |
Jul-04 2024 | AU$0.011654 | AU$0.011654 | AU$0.013286 | AU$0.013286 | AU$239,658 | AU$8,120,904 |
Análisis de precios históricos y de mercado de Moutai (MOUTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 98 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4936 AUD.