Cap Mercado $3.04T
-10.6%
Volumen 24h $514.20B
30.05%
BTC % 54.15%
-1.1%
ETH % 10.74%
-1.49%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00433888 | $0.0042118 | $0.0046117 | $0.00427309 | $254,063 | $4,278,763 |
| Nov-19 2025 | $0.00422539 | $0.00408134 | $0.00480575 | $0.0048039 | $289,295 | $4,166,845 |
| Nov-18 2025 | $0.00480606 | $0.00447224 | $0.00488959 | $0.00447224 | $260,445 | $4,739,464 |
| Nov-17 2025 | $0.00448089 | $0.00438154 | $0.00493646 | $0.00475951 | $291,980 | $4,418,802 |
| Nov-16 2025 | $0.00472428 | $0.00467495 | $0.00513354 | $0.00506157 | $325,590 | $4,658,818 |
| Nov-15 2025 | $0.00506751 | $0.0050398 | $0.00528658 | $0.0050606 | $296,680 | $4,997,299 |
| Nov-14 2025 | $0.00496918 | $0.00496918 | $0.00541556 | $0.00541556 | $488,765 | $4,900,327 |
| Nov-13 2025 | $0.00538236 | $0.00538236 | $0.00658049 | $0.00635593 | $434,083 | $5,307,781 |
| Nov-12 2025 | $0.00638725 | $0.00638725 | $0.00718189 | $0.00667558 | $377,641 | $6,298,752 |
| Nov-11 2025 | $0.00675966 | $0.00674319 | $0.00783882 | $0.00774953 | $365,749 | $6,665,996 |
| Nov-10 2025 | $0.00780915 | $0.00764563 | $0.00788559 | $0.00766022 | $343,741 | $7,700,944 |
| Nov-09 2025 | $0.0077065 | $0.00739851 | $0.00775869 | $0.00746981 | $310,928 | $7,599,720 |
| Nov-08 2025 | $0.00747723 | $0.00741044 | $0.00785267 | $0.0078073 | $318,126 | $7,373,623 |
| Nov-07 2025 | $0.00786159 | $0.0073223 | $0.00792249 | $0.00783025 | $475,958 | $7,752,662 |
| Nov-06 2025 | $0.00739949 | $0.00652867 | $0.00751501 | $0.00669372 | $440,309 | $7,296,960 |