Cap Mercado $2.23T
-5.78%
Volumen 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.037655 | $0.037112 | $0.041037 | $0.041037 | $8,835,630 | $37,133,312 |
| Aug-26 2024 | $0.041166 | $0.041137 | $0.045368 | $0.04501 | $9,892,152 | $40,596,298 |
| Aug-25 2024 | $0.045638 | $0.043591 | $0.046296 | $0.046264 | $10,203,481 | $45,006,201 |
| Aug-24 2024 | $0.04574 | $0.045144 | $0.049645 | $0.045804 | $12,379,126 | $45,106,371 |
| Aug-23 2024 | $0.046969 | $0.038377 | $0.047762 | $0.038377 | $13,130,340 | $46,318,217 |
| Aug-22 2024 | $0.038847 | $0.036172 | $0.040197 | $0.03683 | $11,845,239 | $38,308,921 |
| Aug-21 2024 | $0.036944 | $0.035944 | $0.039142 | $0.038684 | $9,016,529 | $36,432,616 |
| Aug-20 2024 | $0.038979 | $0.038288 | $0.042918 | $0.038288 | $11,886,513 | $38,439,217 |
| Aug-19 2024 | $0.038269 | $0.037651 | $0.040635 | $0.03843 | $9,876,073 | $37,739,516 |
| Aug-18 2024 | $0.039809 | $0.038382 | $0.042156 | $0.038426 | $10,300,376 | $39,257,521 |
| Aug-17 2024 | $0.038885 | $0.035128 | $0.041095 | $0.035218 | $10,557,099 | $38,346,993 |
| Aug-16 2024 | $0.036524 | $0.0365 | $0.040489 | $0.039875 | $9,652,739 | $36,018,315 |
| Aug-15 2024 | $0.040567 | $0.039091 | $0.043217 | $0.041055 | $10,566,549 | $40,005,661 |
| Aug-14 2024 | $0.041939 | $0.041142 | $0.047251 | $0.044864 | $12,177,581 | $41,358,245 |
| Aug-13 2024 | $0.045974 | $0.038656 | $0.045974 | $0.041558 | $13,228,155 | $45,337,035 |