Cap Mercado $3.14T
-3.33%
Volumen 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00202734 | $0.00189845 | $0.00202734 | $0.00191914 | $217,327 | $1,999,248 |
| Jan-23 2026 | $0.00191588 | $0.00188784 | $0.00195713 | $0.00191939 | $202,398 | $1,889,337 |
| Jan-22 2026 | $0.00191826 | $0.00190896 | $0.00197158 | $0.00197158 | $186,500 | $1,891,681 |
| Jan-21 2026 | $0.00199578 | $0.00189667 | $0.00201193 | $0.00197556 | $215,178 | $1,968,132 |
| Jan-20 2026 | $0.00197236 | $0.00197236 | $0.00213908 | $0.00213908 | $231,512 | $1,945,038 |
| Jan-19 2026 | $0.00214466 | $0.00210582 | $0.0021568 | $0.002147 | $209,078 | $2,114,951 |
| Jan-18 2026 | $0.00226239 | $0.00223278 | $0.00227853 | $0.00227853 | $195,975 | $2,231,049 |
| Jan-17 2026 | $0.002282 | $0.002282 | $0.00231655 | $0.0023044 | $196,607 | $2,250,382 |
| Jan-16 2026 | $0.00230536 | $0.00224072 | $0.00230536 | $0.00228703 | $205,480 | $2,273,419 |
| Jan-15 2026 | $0.00228285 | $0.00226619 | $0.00233576 | $0.00233301 | $410,741 | $2,251,226 |
| Jan-14 2026 | $0.00233564 | $0.00228854 | $0.00241972 | $0.00238337 | $325,765 | $2,303,278 |
| Jan-13 2026 | $0.00243529 | $0.00215336 | $0.00243529 | $0.00231725 | $271,914 | $2,401,549 |
| Jan-12 2026 | $0.00233068 | $0.00233068 | $0.00246613 | $0.00239584 | $218,265 | $2,298,388 |
| Jan-11 2026 | $0.00239244 | $0.0023518 | $0.00244473 | $0.00238212 | $203,070 | $2,359,289 |
| Jan-10 2026 | $0.00238615 | $0.00238615 | $0.00248931 | $0.00248392 | $231,815 | $2,353,095 |