Cap Mercado $2.55T
-1.18%
Volumen 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00147672 | $0.00132107 | $0.00147672 | $0.00132534 | $189,260 | $1,456,265 |
| Feb-13 2026 | $0.00132521 | $0.00119818 | $0.00134311 | $0.0012026 | $176,521 | $1,306,847 |
| Feb-12 2026 | $0.00119496 | $0.00118493 | $0.00129821 | $0.00120589 | $192,783 | $1,178,407 |
| Feb-11 2026 | $0.00119293 | $0.00114407 | $0.00119707 | $0.0011714 | $173,718 | $1,176,407 |
| Feb-10 2026 | $0.0011699 | $0.00116926 | $0.00126854 | $0.00126854 | $170,118 | $1,153,698 |
| Feb-09 2026 | $0.00127078 | $0.00119521 | $0.00127262 | $0.00125814 | $172,634 | $1,253,175 |
| Feb-08 2026 | $0.00126408 | $0.00124954 | $0.00127784 | $0.00126181 | $171,957 | $1,246,571 |
| Feb-07 2026 | $0.00126744 | $0.00122828 | $0.00128639 | $0.00125686 | $198,557 | $1,249,887 |
| Feb-06 2026 | $0.00130715 | $0.0010354 | $0.00134859 | $0.00103546 | $222,015 | $1,289,047 |
| Feb-05 2026 | $0.00106413 | $0.00102793 | $0.00129069 | $0.00129069 | $204,713 | $1,049,393 |
| Feb-04 2026 | $0.00128644 | $0.00125374 | $0.0013471 | $0.00134674 | $180,096 | $1,268,619 |
| Feb-03 2026 | $0.00134627 | $0.00134115 | $0.00144053 | $0.00144053 | $186,284 | $1,327,625 |
| Feb-02 2026 | $0.00144295 | $0.00132303 | $0.00144295 | $0.00134649 | $201,016 | $1,422,963 |
| Feb-01 2026 | $0.00132494 | $0.00132494 | $0.00143639 | $0.00139965 | $203,688 | $1,306,589 |
| Jan-31 2026 | $0.00132056 | $0.00125846 | $0.00165997 | $0.00160932 | $239,138 | $1,302,268 |