Cap Mercado $3.46T 5.15%
Volumen 24h $298.85B 8.42%
BTC % 60.73% -0.77%
ETH % 8.46% 3.07%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Mother Iggy MOTHER

Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.00759694 $0.00641945 $0.00759694 $0.00641945 $2,352,926 $7,491,671
Jun-22 2025 $0.00636916 $0.00623778 $0.00682455 $0.00667511 $2,535,339 $6,280,910
Jun-21 2025 $0.00676626 $0.00676626 $0.00736962 $0.00695681 $1,235,583 $6,672,505
Jun-20 2025 $0.00694077 $0.00694077 $0.00758227 $0.00750481 $1,718,569 $6,844,602
Jun-19 2025 $0.00749724 $0.00733754 $0.0077777 $0.00775942 $1,088,125 $7,393,357
Jun-18 2025 $0.00783227 $0.00761169 $0.00789904 $0.0078693 $1,680,231 $7,723,740
Jun-17 2025 $0.00782427 $0.00751651 $0.00845731 $0.00782562 $2,354,238 $7,715,852
Jun-16 2025 $0.00896069 $0.00814218 $0.0094772 $0.00820625 $2,045,176 $8,836,527
Jun-15 2025 $0.00819017 $0.00733877 $0.00819017 $0.0079518 $1,193,152 $8,076,684
Jun-14 2025 $0.00800397 $0.00783289 $0.00840315 $0.00840315 $1,317,822 $7,893,063
Jun-13 2025 $0.00832672 $0.00725666 $0.0096809 $0.0096809 $3,670,160 $8,211,339
Jun-12 2025 $0.00991547 $0.00991547 $0.010469 $0.01043 $2,329,151 $9,778,076
Jun-11 2025 $0.010365 $0.010356 $0.011657 $0.010356 $3,499,305 $10,221,683
Jun-10 2025 $0.010187 $0.00944352 $0.010479 $0.00994714 $3,777,966 $10,046,697
Jun-09 2025 $0.0099233 $0.00933732 $0.010139 $0.010112 $3,147,887 $9,785,803

Análisis de precios históricos y de mercado de Mother Iggy (MOTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 29-05-2024.