Cap Mercado $3.49T -2.48%
Volumen 24h $295.53B 11.69%
BTC % 59.4% 0.58%
ETH % 8.89% -0.67%
Monedas 31.991 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Mother Iggy MOTHER

Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.013534 $0.013268 $0.018289 $0.017564 $2,670,000 $13,347,439
May-28 2025 $0.017651 $0.01726 $0.018555 $0.01726 $2,101,697 $17,407,079
May-27 2025 $0.017364 $0.015839 $0.017508 $0.016489 $2,213,255 $17,123,865
May-26 2025 $0.016464 $0.016219 $0.016693 $0.016556 $1,682,149 $16,236,317
May-25 2025 $0.016442 $0.014851 $0.016975 $0.016059 $2,068,399 $16,214,729
May-24 2025 $0.015983 $0.015015 $0.016631 $0.015159 $1,712,837 $15,761,916
May-23 2025 $0.015126 $0.015126 $0.018582 $0.017761 $2,808,725 $14,916,860
May-22 2025 $0.017776 $0.016759 $0.017881 $0.016759 $3,160,635 $17,530,409
May-21 2025 $0.016395 $0.014248 $0.016838 $0.014248 $3,206,466 $16,167,893
May-20 2025 $0.014132 $0.013653 $0.015756 $0.01502 $2,341,777 $13,936,867
May-19 2025 $0.014867 $0.013818 $0.015784 $0.015784 $2,912,560 $14,661,621
May-18 2025 $0.015361 $0.013677 $0.01583 $0.013677 $2,127,608 $15,148,770
May-17 2025 $0.013652 $0.011802 $0.014148 $0.012317 $1,580,965 $13,462,978
May-16 2025 $0.012362 $0.011709 $0.012642 $0.011722 $1,650,556 $12,190,781
May-15 2025 $0.01157 $0.01128 $0.012921 $0.012762 $1,973,904 $11,410,450

Análisis de precios históricos y de mercado de Mother Iggy (MOTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 29-05-2024.