Cap Mercado $4.47T -0.78%
Volumen 24h $245.37B
BTC % 54.56% 0.45%
ETH % 12.13% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 47 Segundos atrás
Mother Iggy MOTHER

Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0072911 $0.0070363 $0.00759535 $0.00759535 $362,631 $7,190,071
Oct-02 2025 $0.00756897 $0.00723402 $0.00762063 $0.00743473 $424,183 $7,464,091
Oct-01 2025 $0.0071921 $0.00647561 $0.0071921 $0.00681363 $514,973 $7,092,448
Sep-30 2025 $0.00651037 $0.00651037 $0.0070112 $0.0070112 $1,214,567 $6,420,159
Sep-29 2025 $0.00702858 $0.00659505 $0.00704087 $0.00675488 $458,332 $6,931,189
Sep-28 2025 $0.00672817 $0.00618772 $0.00672817 $0.00636266 $391,568 $6,634,940
Sep-27 2025 $0.00651852 $0.00649189 $0.00685722 $0.00667857 $369,917 $6,428,195
Sep-26 2025 $0.00662061 $0.00601133 $0.00662061 $0.00601253 $352,193 $6,528,878
Sep-25 2025 $0.0060913 $0.00593142 $0.00676417 $0.00676417 $449,469 $6,006,900
Sep-24 2025 $0.00669499 $0.0064687 $0.00691153 $0.00674393 $376,861 $6,602,224
Sep-23 2025 $0.00676251 $0.00674078 $0.00704015 $0.00704015 $386,685 $6,668,804
Sep-22 2025 $0.00696983 $0.006815 $0.00778643 $0.00778643 $337,066 $6,873,256
Sep-21 2025 $0.0077897 $0.0077897 $0.0082259 $0.00799484 $415,560 $7,681,765
Sep-20 2025 $0.00800138 $0.0077074 $0.00801637 $0.00788799 $369,807 $7,890,506
Sep-19 2025 $0.00791844 $0.00770989 $0.00810148 $0.00809302 $532,185 $7,808,720

Análisis de precios históricos y de mercado de Mother Iggy (MOTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 493 días, desde el día 29-05-2024.