Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.011523 | $0.00894031 | $0.012648 | $0.00894031 | $3,376,173 | $11,363,403 |
| May-07 2025 | $0.0088385 | $0.0084515 | $0.010397 | $0.00969113 | $2,075,439 | $8,716,034 |
| May-06 2025 | $0.00947769 | $0.00936398 | $0.010582 | $0.01055 | $1,876,448 | $9,346,364 |
| May-05 2025 | $0.01053 | $0.010204 | $0.010572 | $0.010204 | $2,140,514 | $10,384,587 |
| May-04 2025 | $0.010713 | $0.010713 | $0.013041 | $0.013041 | $1,395,982 | $10,564,981 |
| May-03 2025 | $0.01301 | $0.012891 | $0.013737 | $0.013346 | $1,346,144 | $12,830,463 |
| May-02 2025 | $0.013356 | $0.013145 | $0.015408 | $0.015405 | $2,145,405 | $13,171,022 |
| May-01 2025 | $0.015308 | $0.014225 | $0.01545 | $0.014225 | $2,691,307 | $15,096,323 |
| Apr-30 2025 | $0.014233 | $0.013262 | $0.015945 | $0.014734 | $2,459,271 | $14,036,512 |
| Apr-29 2025 | $0.01495 | $0.014283 | $0.016466 | $0.016466 | $2,848,249 | $14,743,108 |
| Apr-28 2025 | $0.016529 | $0.016058 | $0.022295 | $0.017629 | $4,202,122 | $16,300,306 |
| Apr-27 2025 | $0.017197 | $0.016162 | $0.018484 | $0.017095 | $2,172,817 | $16,958,889 |
| Apr-26 2025 | $0.017255 | $0.01289 | $0.01789 | $0.01289 | $2,635,756 | $17,015,992 |
| Apr-25 2025 | $0.012614 | $0.00952148 | $0.015014 | $0.00952148 | $4,226,748 | $12,439,360 |
| Apr-24 2025 | $0.00957466 | $0.00807041 | $0.00961674 | $0.00865721 | $1,790,590 | $9,441,990 |