Cap Mercado $2.49T
0.78%
Volumen 24h $114.67B
BTC % 53.63%
0.05%
ETH % 9.78%
0.4%
Monedas
34.435
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00090708 | $0.00090708 | $0.00095925 | $0.00095918 | $85,535 | $894,511 |
| Mar-26 2026 | $0.00096015 | $0.00093868 | $0.00100145 | $0.00100145 | $82,203 | $946,848 |
| Mar-25 2026 | $0.00099204 | $0.00099204 | $0.00101941 | $0.00100336 | $85,109 | $978,301 |
| Mar-24 2026 | $0.00099766 | $0.00097505 | $0.00100748 | $0.00100363 | $83,270 | $983,836 |
| Mar-23 2026 | $0.00100922 | $0.00095968 | $0.00102412 | $0.00097271 | $87,230 | $995,236 |
| Mar-22 2026 | $0.00097547 | $0.00096593 | $0.00100708 | $0.00097743 | $88,250 | $961,955 |
| Mar-21 2026 | $0.00100576 | $0.00100287 | $0.00101765 | $0.00100684 | $82,013 | $991,833 |
| Mar-20 2026 | $0.0010152 | $0.00099292 | $0.0010152 | $0.00100212 | $82,978 | $1,001,139 |
| Mar-19 2026 | $0.00100212 | $0.00099627 | $0.00102993 | $0.00102488 | $84,108 | $988,237 |
| Mar-18 2026 | $0.00102837 | $0.00099051 | $0.00107913 | $0.00107913 | $96,105 | $1,014,127 |
| Mar-17 2026 | $0.00109177 | $0.00106712 | $0.00113381 | $0.00113381 | $102,725 | $1,076,645 |
| Mar-16 2026 | $0.00113948 | $0.00110135 | $0.00113948 | $0.00112608 | $107,356 | $1,123,694 |
| Mar-15 2026 | $0.00113189 | $0.0010528 | $0.00113189 | $0.00106337 | $110,531 | $1,116,214 |
| Mar-14 2026 | $0.00106337 | $0.00105604 | $0.00110296 | $0.00110255 | $99,335 | $1,048,641 |
| Mar-13 2026 | $0.00110216 | $0.00110188 | $0.00116394 | $0.00110188 | $114,748 | $1,086,896 |