Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Mother Iggy MOTHER

Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00650617 $0.00629558 $0.00653154 $0.00632811 $310,104 $6,416,019
Oct-25 2025 $0.00632724 $0.00620992 $0.00632724 $0.00630065 $302,724 $6,239,568
Oct-24 2025 $0.00630164 $0.00605119 $0.00630164 $0.00619875 $336,186 $6,214,326
Oct-23 2025 $0.00620112 $0.0059521 $0.00640231 $0.0059521 $474,736 $6,115,193
Oct-22 2025 $0.00592162 $0.00589237 $0.0063091 $0.00629155 $325,280 $5,839,569
Oct-21 2025 $0.00639337 $0.00617713 $0.00672186 $0.00629292 $310,873 $6,304,782
Oct-20 2025 $0.00631502 $0.00606644 $0.00631859 $0.00607563 $304,428 $6,227,518
Oct-19 2025 $0.00610194 $0.00594397 $0.00646967 $0.00644385 $323,054 $6,017,395
Oct-18 2025 $0.00645675 $0.00630282 $0.00651393 $0.00630282 $300,743 $6,367,281
Oct-17 2025 $0.0063793 $0.00605009 $0.00667492 $0.00643338 $322,773 $6,290,908
Oct-16 2025 $0.00634822 $0.00633088 $0.00691902 $0.00674559 $332,574 $6,260,257
Oct-15 2025 $0.00675802 $0.00674396 $0.00743283 $0.00725866 $370,218 $6,664,381
Oct-14 2025 $0.00726732 $0.00596975 $0.00740285 $0.00651076 $380,135 $7,166,627
Oct-13 2025 $0.00653279 $0.00585638 $0.00654746 $0.00600826 $339,687 $6,442,274
Oct-12 2025 $0.00599074 $0.00541328 $0.00616585 $0.00548727 $372,796 $5,907,737

Análisis de precios históricos y de mercado de Mother Iggy (MOTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 516 días, desde el día 29-05-2024.