Cap Mercado $2.57T
2.65%
Volumen 24h $119.82B
-49.1%
BTC % 52.9%
-2.55%
ETH % 9.27%
-3.12%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00109158 | $0.00108219 | $0.00109793 | $0.00109298 | $145,003 | $1,076,460 |
| Mar-06 2026 | $0.00108722 | $0.00108722 | $0.00116027 | $0.00115756 | $173,942 | $1,072,155 |
| Mar-05 2026 | $0.00116934 | $0.00116291 | $0.00119404 | $0.00117321 | $167,664 | $1,153,142 |
| Mar-04 2026 | $0.00119318 | $0.00111458 | $0.00123 | $0.0011419 | $176,474 | $1,176,655 |
| Mar-03 2026 | $0.00113324 | $0.00109688 | $0.00115658 | $0.0011565 | $168,983 | $1,117,538 |
| Mar-02 2026 | $0.00116571 | $0.00109002 | $0.00119236 | $0.00114959 | $183,697 | $1,149,560 |
| Mar-01 2026 | $0.00114884 | $0.00114662 | $0.00123841 | $0.00117839 | $176,460 | $1,132,928 |
| Feb-28 2026 | $0.00118302 | $0.0010876 | $0.00118367 | $0.00116504 | $171,571 | $1,166,630 |
| Feb-27 2026 | $0.00114674 | $0.00114468 | $0.00122193 | $0.00119628 | $174,153 | $1,130,855 |
| Feb-26 2026 | $0.00119918 | $0.00119759 | $0.00127429 | $0.00127429 | $179,031 | $1,182,564 |
| Feb-25 2026 | $0.00127421 | $0.00117184 | $0.00130423 | $0.00117257 | $182,394 | $1,256,558 |
| Feb-24 2026 | $0.0011541 | $0.00107989 | $0.00122232 | $0.0012215 | $170,059 | $1,138,108 |
| Feb-23 2026 | $0.00122265 | $0.0011961 | $0.00133425 | $0.00133425 | $180,280 | $1,205,715 |
| Feb-22 2026 | $0.00134114 | $0.00133272 | $0.0013691 | $0.00133272 | $179,917 | $1,322,561 |
| Feb-21 2026 | $0.00133099 | $0.00129959 | $0.00135416 | $0.00129959 | $178,728 | $1,312,553 |