Cap Mercado $4.13T
0.52%
Volumen 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00511889 | $0.00511889 | $0.00526996 | $0.00522788 | - | $295,833 |
| Jul-28 2025 | $0.00548279 | $0.00531849 | $0.00549393 | $0.00531849 | - | $316,864 |
| Jul-27 2025 | $0.00531849 | $0.00528331 | $0.00537575 | $0.00529946 | - | $307,369 |
| Jul-26 2025 | $0.00529946 | $0.00527061 | $0.00534695 | $0.00528827 | - | $306,269 |
| Jul-25 2025 | $0.00532179 | $0.00504072 | $0.00532179 | $0.00525891 | $517 | $307,559 |
| Jul-24 2025 | $0.00525891 | $0.00520646 | $0.00543675 | $0.00537964 | - | $303,926 |
| Jul-23 2025 | $0.00537964 | $0.00534715 | $0.00587313 | $0.00587313 | $934 | $310,903 |
| Jul-22 2025 | $0.00576914 | $0.00557506 | $0.0057893 | $0.00561952 | $729 | $333,413 |
| Jul-21 2025 | $0.00560255 | $0.00516139 | $0.00560818 | $0.00516139 | $810 | $323,786 |
| Jul-20 2025 | $0.00514348 | $0.00502482 | $0.00522545 | $0.00502482 | $474 | $297,255 |
| Jul-19 2025 | $0.00502058 | $0.00494776 | $0.00506925 | $0.00505414 | $636 | $290,152 |
| Jul-18 2025 | $0.00501068 | $0.00501068 | $0.00524712 | $0.00503622 | $749 | $289,580 |
| Jul-17 2025 | $0.00492898 | $0.00480946 | $0.00505225 | $0.00492775 | - | $284,858 |
| Jul-16 2025 | $0.00495059 | $0.00460729 | $0.00495059 | $0.00460729 | - | $286,107 |
| Jul-15 2025 | $0.00460729 | $0.00452408 | $0.00463255 | $0.00461364 | - | $266,267 |