Cap Mercado $3.50T
0.48%
Volumen 24h $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00499541 | $0.0048381 | $0.00499541 | $0.00496511 | $2,126 | $288,698 |
| May-09 2025 | $0.00494468 | $0.00456674 | $0.00494468 | $0.00465935 | $2,031 | $285,765 |
| May-08 2025 | $0.00458193 | $0.00421486 | $0.0046079 | $0.00421486 | $2,141 | $264,801 |
| May-07 2025 | $0.00418911 | $0.00411857 | $0.00421691 | $0.00417815 | $2,110 | $242,099 |
| May-06 2025 | $0.00416486 | $0.00402916 | $0.00419274 | $0.00419274 | $2,105 | $240,698 |
| May-05 2025 | $0.00417601 | $0.00407336 | $0.00499761 | $0.00498387 | $2,128 | $241,342 |
| May-04 2025 | $0.00499744 | $0.00496499 | $0.00502128 | $0.00496499 | - | $288,815 |
| May-03 2025 | $0.00497212 | $0.00463328 | $0.00549239 | $0.00465681 | - | $287,351 |
| May-02 2025 | $0.0046792 | $0.00441998 | $0.0046792 | $0.00441998 | - | $270,423 |
| May-01 2025 | $0.00445423 | $0.00421637 | $0.00549208 | $0.00522868 | - | $257,421 |
| Apr-30 2025 | $0.00404463 | $0.00401543 | $0.00628379 | $0.00575669 | - | $233,749 |
| Apr-29 2025 | $0.00577295 | $0.00561185 | $0.00578924 | $0.00565226 | - | $333,634 |
| Apr-28 2025 | $0.00567323 | $0.00465942 | $0.00589997 | $0.00466719 | - | $327,870 |
| Apr-27 2025 | $0.00468845 | $0.00468845 | $0.00569623 | $0.0056883 | $0 | $270,957 |
| Apr-26 2025 | $0.00568693 | $0.00564165 | $0.00570244 | $0.00568924 | - | $328,662 |