Cap Mercado $3.48T
0.91%
Volumen 24h $178.72B
-65.13%
BTC % 59.85%
-0.06%
ETH % 8.76%
-0.34%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00448504 | $0.00436836 | $0.00451666 | $0.00446134 | $937 | $259,202 |
| May-30 2025 | $0.00455592 | $0.00449446 | $0.00477254 | $0.00477254 | $873 | $263,298 |
| May-29 2025 | $0.00478199 | $0.00477072 | $0.00501404 | $0.00493803 | $930 | $276,363 |
| May-28 2025 | $0.00489832 | $0.00486749 | $0.00506838 | $0.00505526 | $964 | $283,086 |
| May-27 2025 | $0.00505252 | $0.00492176 | $0.00513881 | $0.00499902 | $1,023 | $291,998 |
| May-26 2025 | $0.00498878 | $0.0049837 | $0.00511442 | $0.00504792 | $924 | $288,314 |
| May-25 2025 | $0.00496476 | $0.00487366 | $0.00504047 | $0.00504047 | $913 | $286,926 |
| May-24 2025 | $0.00503647 | $0.00496748 | $0.00510919 | $0.00499928 | $942 | $291,070 |
| May-23 2025 | $0.00502669 | $0.00502669 | $0.00533945 | $0.00515751 | $1,061 | $290,505 |
| May-22 2025 | $0.0051556 | $0.00496499 | $0.00516966 | $0.00500446 | $912 | $297,955 |
| May-21 2025 | $0.00493047 | $0.00480746 | $0.00497501 | $0.00485526 | $980 | $284,944 |
| May-20 2025 | $0.00477972 | $0.00474174 | $0.00489615 | $0.00475221 | $957 | $276,232 |
| May-19 2025 | $0.00475221 | $0.00457526 | $0.00491822 | $0.00491822 | $921 | $274,642 |
| May-18 2025 | $0.00480701 | $0.00469077 | $0.00500487 | $0.00471243 | $1,254 | $277,809 |
| May-17 2025 | $0.00476672 | $0.00470055 | $0.00481895 | $0.00478108 | - | $275,481 |