Cap Mercado $3.54T
1.1%
Volumen 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00427919 | $0.00426827 | $0.00432503 | $0.00428032 | - | $247,305 |
| Jun-28 2025 | $0.00430565 | $0.00403544 | $0.00430565 | $0.00406999 | $287 | $248,835 |
| Jun-27 2025 | $0.00406999 | $0.00392784 | $0.00406999 | $0.00400504 | - | $235,215 |
| Jun-26 2025 | $0.00400504 | $0.00400504 | $0.0041698 | $0.00408106 | - | $231,462 |
| Jun-25 2025 | $0.00408106 | $0.00408106 | $0.00419408 | $0.00412755 | $439 | $235,855 |
| Jun-24 2025 | $0.00412755 | $0.0040693 | $0.00416406 | $0.00409396 | - | $238,542 |
| Jun-23 2025 | $0.00409396 | $0.0037844 | $0.00409396 | $0.00378744 | $607 | $236,601 |
| Jun-22 2025 | $0.00378122 | $0.00362137 | $0.00389332 | $0.00386459 | $540 | $218,526 |
| Jun-21 2025 | $0.00384999 | $0.00384169 | $0.00409583 | $0.00399504 | $777 | $222,501 |
| Jun-20 2025 | $0.00398107 | $0.00396179 | $0.00424565 | $0.00421418 | $726 | $230,076 |
| Jun-19 2025 | $0.00422326 | $0.00411416 | $0.00423533 | $0.00419403 | $980 | $244,073 |
| Jun-18 2025 | $0.00422475 | $0.00415489 | $0.00426332 | $0.00426307 | - | $244,159 |
| Jun-17 2025 | $0.00424775 | $0.00421537 | $0.00440989 | $0.00435283 | $816 | $245,488 |
| Jun-16 2025 | $0.00438011 | $0.00435109 | $0.00453691 | $0.00435109 | $1,187 | $253,137 |
| Jun-15 2025 | $0.00435109 | $0.00414731 | $0.00438293 | $0.00414748 | $1,066 | $251,461 |