Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 23 Segundos atrás
MotaCoin MOTA

Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00657797 $0.00657797 $0.00657797 $0.00657797 - $380,157
Oct-03 2025 $0.00657797 $0.00600513 $0.00657797 $0.00600513 - $380,157
Oct-02 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Oct-01 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Sep-30 2025 $0.00600513 $0.00600513 $0.00600513 $0.00600513 - $347,052
Sep-29 2025 $0.00600513 $0.00600274 $0.00603137 $0.00600274 - $347,052
Sep-28 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913
Sep-27 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913
Sep-26 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913
Sep-25 2025 $0.00600274 $0.00600274 $0.00600274 $0.00600274 - $346,913
Sep-24 2025 $0.00600274 $0.00600274 $0.00615895 $0.00615895 - $346,913
Sep-23 2025 $0.00615895 $0.00613411 $0.00643016 $0.00643016 - $355,941
Sep-22 2025 $0.00643016 $0.00643016 $0.00678803 $0.00678803 - $371,615
Sep-21 2025 $0.00678803 $0.00678803 $0.00689798 $0.00678985 - $392,297
Sep-20 2025 $0.00678985 $0.00678985 $0.00699945 $0.00699945 - $392,403

Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2296 días, desde el día 23-06-2019.