Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-10 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-09 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-08 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-07 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-06 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-05 2025 | $0.00659838 | $0.00657797 | $0.00659838 | $0.00657797 | - | $381,337 |
| Oct-04 2025 | $0.00657797 | $0.00657797 | $0.00657797 | $0.00657797 | - | $380,157 |
| Oct-03 2025 | $0.00657797 | $0.00600513 | $0.00657797 | $0.00600513 | - | $380,157 |
| Oct-02 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Oct-01 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-30 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-29 2025 | $0.00600513 | $0.00600274 | $0.00603137 | $0.00600274 | - | $347,052 |
| Sep-28 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |
| Sep-27 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |