Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moss Carbon Credit (MCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.462199 | $0.444304 | $0.471056 | $0.462663 | $1,342 | $1,317,736 |
| Aug-29 2024 | $0.463203 | $0.448638 | $0.469887 | $0.448638 | $525 | $1,320,600 |
| Aug-28 2024 | $0.451635 | $0.426715 | $0.464074 | $0.447001 | $489 | $1,287,619 |
| Aug-27 2024 | $0.441892 | $0.44112 | $0.481705 | $0.44617 | $336 | $1,259,843 |
| Aug-26 2024 | $0.454964 | $0.452458 | $0.480192 | $0.465553 | $1,172 | $1,297,111 |
| Aug-25 2024 | $0.459258 | $0.439164 | $0.483561 | $0.462371 | $1,387 | $1,309,352 |
| Aug-24 2024 | $0.462222 | $0.450759 | $0.474043 | $0.457055 | $512 | $1,317,802 |
| Aug-23 2024 | $0.456392 | $0.437144 | $0.456392 | $0.449063 | $1,636 | $1,301,182 |
| Aug-22 2024 | $0.451215 | $0.432835 | $0.473508 | $0.473508 | $534 | $1,286,420 |
| Aug-21 2024 | $0.456947 | $0.442296 | $0.461599 | $0.444292 | $175 | $1,302,765 |
| Aug-20 2024 | $0.444307 | $0.444307 | $0.479691 | $0.475861 | $903 | $1,266,728 |
| Aug-19 2024 | $0.475848 | $0.429262 | $0.475848 | $0.429262 | $1,093 | $1,356,650 |
| Aug-18 2024 | $0.429407 | $0.428375 | $0.469174 | $0.468658 | $1,792 | $1,224,247 |
| Aug-17 2024 | $0.468916 | $0.444465 | $0.486728 | $0.444594 | $1,104 | $1,336,886 |
| Aug-16 2024 | $0.444671 | $0.434985 | $0.455851 | $0.447928 | $1,307 | $1,267,763 |