Cap Mercado $2.58T
0.47%
Volumen 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moss Carbon Credit (MCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.090601 | $0.088295 | $0.107682 | $0.098552 | $196 | - |
| Feb-06 2026 | $0.098759 | $0.089857 | $0.098759 | $0.090028 | $382 | - |
| Feb-05 2026 | $0.091487 | $0.083843 | $0.136749 | $0.136565 | $1,306 | - |
| Feb-04 2026 | $0.136625 | $0.116873 | $0.136625 | $0.128997 | $178 | - |
| Feb-03 2026 | $0.129019 | $0.114707 | $0.138764 | $0.137611 | $438 | - |
| Feb-02 2026 | $0.13741 | $0.127023 | $0.137684 | $0.137684 | $48 | - |
| Feb-01 2026 | $0.13799 | $0.12724 | $0.15209 | $0.139453 | $19 | - |
| Jan-31 2026 | $0.138369 | $0.134522 | $0.158278 | $0.134522 | $107 | - |
| Jan-30 2026 | $0.134474 | $0.132112 | $0.161573 | $0.161573 | $416 | - |
| Jan-29 2026 | $0.161741 | $0.130362 | $0.166106 | $0.144517 | $405 | - |
| Jan-28 2026 | $0.144481 | $0.144178 | $0.167186 | $0.148038 | $18 | - |
| Jan-27 2026 | $0.146786 | $0.144866 | $0.165752 | $0.16462 | $58 | - |
| Jan-26 2026 | $0.14572 | $0.134077 | $0.165031 | $0.134077 | $287 | - |
| Jan-25 2026 | $0.134127 | $0.132678 | $0.168278 | $0.154846 | $965 | - |
| Jan-24 2026 | $0.154745 | $0.124036 | $0.15876 | $0.15876 | $1,231 | - |