Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.617751 | £0.614312 | £0.638952 | £0.635569 | £11,454 | - |
May-05 2024 | £0.631259 | £0.617472 | £0.642477 | £0.642477 | £7,230 | - |
May-04 2024 | £0.645172 | £0.615943 | £0.647141 | £0.632341 | £17,816 | - |
May-03 2024 | £0.633273 | £0.586414 | £0.657464 | £0.58679 | £12,548 | - |
May-02 2024 | £0.58589 | £0.531401 | £0.601933 | £0.546085 | £7,235 | - |
May-01 2024 | £0.545434 | £0.540491 | £0.56298 | £0.556941 | £8,269 | - |
Apr-30 2024 | £0.553983 | £0.533869 | £0.598765 | £0.598765 | £15,821 | - |
Apr-29 2024 | £0.597837 | £0.57815 | £0.613401 | £0.582248 | £6,234 | - |
Apr-28 2024 | £0.578402 | £0.575464 | £0.578415 | £0.578415 | £11,711 | - |
Apr-27 2024 | £0.579012 | £0.555405 | £0.579418 | £0.555941 | £8,511 | - |
Apr-26 2024 | £0.556748 | £0.55323 | £0.582698 | £0.574905 | £16,011 | - |
Apr-25 2024 | £0.574915 | £0.552181 | £0.574915 | £0.57448 | £20,967 | - |
Apr-24 2024 | £0.575704 | £0.575704 | £0.629276 | £0.598542 | £15,176 | - |
Apr-23 2024 | £0.590587 | £0.590587 | £0.660709 | £0.650204 | £13,137 | - |
Apr-22 2024 | £0.654049 | £0.564675 | £0.654049 | £0.564675 | £12,977 | - |
Análisis de precios históricos y de mercado de Moss Carbon Credit (MCO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1148 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.