Cap Mercado €2.32T
-0.78%
Volumen 24h €138.91B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.720732 | €0.716719 | €0.745467 | €0.74152 | €13,363 | - |
May-05 2024 | €0.736491 | €0.720406 | €0.749579 | €0.749579 | €8,435 | - |
May-04 2024 | €0.752724 | €0.718622 | €0.755021 | €0.737754 | €20,786 | - |
May-03 2024 | €0.738841 | €0.68417 | €0.767065 | €0.684609 | €14,640 | - |
May-02 2024 | €0.683559 | €0.619986 | €0.702277 | €0.637118 | €8,441 | - |
May-01 2024 | €0.636359 | €0.630592 | €0.65683 | €0.649784 | €9,647 | - |
Apr-30 2024 | €0.646333 | €0.622866 | €0.698581 | €0.698581 | €18,458 | - |
Apr-29 2024 | €0.697498 | €0.674529 | €0.715656 | €0.67931 | €7,274 | - |
Apr-28 2024 | €0.674823 | €0.671395 | €0.674838 | €0.674838 | €13,663 | - |
Apr-27 2024 | €0.675535 | €0.647993 | €0.676008 | €0.648618 | €9,930 | - |
Apr-26 2024 | €0.649559 | €0.645455 | €0.679835 | €0.670743 | €18,680 | - |
Apr-25 2024 | €0.670755 | €0.644231 | €0.670755 | €0.670247 | €24,463 | - |
Apr-24 2024 | €0.671675 | €0.671675 | €0.734178 | €0.69832 | €17,706 | - |
Apr-23 2024 | €0.68904 | €0.68904 | €0.77085 | €0.758595 | €15,327 | - |
Apr-22 2024 | €0.763081 | €0.658807 | €0.763081 | €0.658807 | €15,141 | - |
Análisis de precios históricos y de mercado de Moss Carbon Credit (MCO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1148 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.