Cap Mercado $2.54T
-2.49%
Volumen 24h $189.09B
-5.35%
BTC % 54.31%
0.49%
ETH % 9.45%
-2.32%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001114 | $0.00001029 | $0.00001114 | $0.00001029 | - | - |
| Feb-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Feb-13 2026 | $0.00001029 | $0.00001009 | $0.00001035 | $0.00001035 | - | - |
| Feb-12 2026 | $0.00001035 | $0.00001027 | $0.00001035 | $0.00001027 | - | - |
| Feb-11 2026 | $0.00001027 | $0.00001027 | $0.00001135 | $0.00001135 | $0 | - |
| Feb-10 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-09 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-08 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-07 2026 | $0.00001135 | $0.00001104 | $0.0000114 | $0.00001104 | - | - |
| Feb-06 2026 | $0.00001104 | $0.00001043 | $0.00001302 | $0.00001302 | - | - |
| Feb-05 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Feb-04 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Feb-03 2026 | $0.00001302 | $0.00001302 | $0.00001321 | $0.00001321 | - | - |
| Feb-02 2026 | $0.00001321 | $0.00001303 | $0.00001322 | $0.00001303 | - | - |
| Feb-01 2026 | $0.00001361 | $0.00001361 | $0.00001438 | $0.00001438 | - | - |