Cap Mercado $2.52T
1.49%
Volumen 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-07 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-06 2026 | $0.00001088 | $0.00001088 | $0.00001154 | $0.00001154 | $0 | - |
| Mar-05 2026 | $0.00001154 | $0.0000115 | $0.00001154 | $0.0000115 | - | - |
| Mar-04 2026 | $0.0000115 | $0.00001106 | $0.0000115 | $0.00001106 | - | - |
| Mar-03 2026 | $0.00001106 | $0.00001106 | $0.00001122 | $0.00001122 | - | - |
| Mar-02 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Mar-01 2026 | $0.00001122 | $0.0000105 | $0.00001122 | $0.0000105 | - | - |
| Feb-28 2026 | $0.0000105 | $0.0000105 | $0.00001107 | $0.00001107 | - | - |
| Feb-27 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-26 2026 | $0.00001107 | $0.00000991 | $0.00001134 | $0.00000991 | - | - |
| Feb-25 2026 | $0.00000991 | $0.00000991 | $0.00000991 | $0.00000991 | - | - |
| Feb-24 2026 | $0.00000991 | $0.00000991 | $0.0000104 | $0.0000104 | - | - |
| Feb-23 2026 | $0.0000104 | $0.00001024 | $0.00001101 | $0.00001101 | - | - |
| Feb-22 2026 | $0.00001101 | $0.00001101 | $0.00001117 | $0.00001117 | - | - |