Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003539 | $0.0000339 | $0.00003539 | $0.0000339 | - | - |
| Aug-19 2025 | $0.0000339 | $0.00003383 | $0.00003529 | $0.00003529 | - | - |
| Aug-18 2025 | $0.00003529 | $0.00003434 | $0.00003656 | $0.00003656 | - | - |
| Aug-17 2025 | $0.00003656 | $0.00003536 | $0.00003663 | $0.00003536 | - | - |
| Aug-16 2025 | $0.00003536 | $0.00003501 | $0.00003536 | $0.00003501 | - | - |
| Aug-15 2025 | $0.00003501 | $0.000035 | $0.00003744 | $0.00003557 | - | - |
| Aug-14 2025 | $0.00003557 | $0.00003557 | $0.00003873 | $0.00003829 | - | - |
| Aug-13 2025 | $0.00003829 | $0.00003648 | $0.0000383 | $0.00003648 | - | - |
| Aug-12 2025 | $0.00003648 | $0.00003337 | $0.00003673 | $0.00003649 | $922 | - |
| Aug-11 2025 | $0.00003649 | $0.00003649 | $0.00003854 | $0.00003854 | - | - |
| Aug-10 2025 | $0.00003854 | $0.0000382 | $0.00003888 | $0.00003827 | $102 | - |
| Aug-09 2025 | $0.00003827 | $0.00003753 | $0.00004434 | $0.00004409 | - | - |
| Aug-08 2025 | $0.00004409 | $0.00003761 | $0.00004409 | $0.00003761 | $1,208 | - |
| Aug-07 2025 | $0.00003761 | $0.00003693 | $0.00003771 | $0.00003771 | - | - |
| Aug-06 2025 | $0.00003771 | $0.00003612 | $0.00003771 | $0.00003612 | - | - |