Cap Mercado $2.48T
-1.21%
Volumen 24h $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001108 | $0.00001056 | $0.00001108 | $0.00001056 | - | - |
| Mar-29 2026 | $0.00001056 | $0.0000105 | $0.00001056 | $0.0000105 | - | - |
| Mar-28 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-27 2026 | $0.0000105 | $0.0000105 | $0.00001117 | $0.00001117 | - | - |
| Mar-26 2026 | $0.00001117 | $0.00001117 | $0.0000117 | $0.0000117 | - | - |
| Mar-25 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-24 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-23 2026 | $0.0000117 | $0.00001149 | $0.0000117 | $0.00001149 | - | - |
| Mar-22 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-21 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-20 2026 | $0.00001149 | $0.00001149 | $0.00001152 | $0.00001152 | $0 | - |
| Mar-19 2026 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Mar-18 2026 | $0.00001152 | $0.00001152 | $0.000012 | $0.000012 | - | - |
| Mar-17 2026 | $0.000012 | $0.000012 | $0.00001226 | $0.00001211 | - | - |
| Mar-16 2026 | $0.00001211 | $0.00001128 | $0.00001211 | $0.00001128 | - | - |