Cap Mercado S$3.34T
2.75%
Volumen 24h S$164.80B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2022 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | - | - |
May-02 2022 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | - | - |
May-01 2022 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | - | - |
Apr-30 2022 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | - | - |
Apr-29 2022 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | - | - |
Apr-28 2022 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | S$0.000000008578735446366001 | - | - |
Apr-27 2022 | S$0.000000008578735446366001 | S$0.0000000085197366953775 | S$0.000000008913212423469 | S$0.000000008913212423469 | - | - |
Apr-26 2022 | S$0.000000008913212423469 | S$0.000000008913212423469 | S$0.000000008913212423469 | S$0.000000008913212423469 | - | - |
Apr-25 2022 | S$0.000000008913212423469 | S$0.000000008913212423469 | S$0.000000008913212423469 | S$0.000000008913212423469 | - | - |
Apr-24 2022 | S$0.000000008913212423469 | S$0.000000008842166500374001 | S$0.000000009068622975904501 | S$0.000000009068622975904501 | - | - |
Apr-23 2022 | S$0.000000009068622975904501 | S$0.000000009024774306993 | S$0.000000009068622975904501 | S$0.000000009024774306993 | - | - |
Apr-22 2022 | S$0.000000009024762971016 | S$0.0000000089650547641665 | S$0.0000000091716396164955 | S$0.000000008996731661250001 | S$104 | - |
Apr-21 2022 | S$0.000000008996731661250001 | S$0.0000000089958900231225 | S$0.000000009451355248881003 | S$0.000000009423285167547001 | - | - |
Apr-20 2022 | S$0.000000009423285167547001 | S$0.000000009423285167547001 | S$0.00000000942533289423 | S$0.00000000942533289423 | - | - |
Apr-19 2022 | S$0.00000000942533289423 | S$0.0000000092918542070025 | S$0.000000009489400353099002 | S$0.000000009332735224185001 | S$262 | - |
Análisis de precios históricos y de mercado de Mortal Kombat 11 (MK11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.