Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2022 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | - | - |
May-02 2022 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | - | - |
May-01 2022 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | - | - |
Apr-30 2022 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | - | - |
Apr-29 2022 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | - | - |
Apr-28 2022 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | €0.000000005901216794272434 | - | - |
Apr-27 2022 | €0.000000005901216794272434 | €0.000000005860632209009122 | €0.000000006131299790410731 | €0.000000006131299790410731 | - | - |
Apr-26 2022 | €0.000000006131299790410731 | €0.000000006131299790410731 | €0.000000006131299790410731 | €0.000000006131299790410731 | - | - |
Apr-25 2022 | €0.000000006131299790410731 | €0.000000006131299790410731 | €0.000000006131299790410731 | €0.000000006131299790410731 | - | - |
Apr-24 2022 | €0.000000006131299790410731 | €0.000000006082428089312826 | €0.000000006238204982647195 | €0.000000006238204982647195 | - | - |
Apr-23 2022 | €0.000000006238204982647195 | €0.000000006208041970510407 | €0.000000006238204982647195 | €0.000000006208041970510407 | - | - |
Apr-22 2022 | €0.000000006208034172617784 | €0.000000006166961560550533 | €0.000000006309068985080404 | €0.00000000618875174608875 | €71 | - |
Apr-21 2022 | €0.00000000618875174608875 | €0.000000006188172792572377 | €0.000000006501482260646918 | €0.000000006482173163587053 | - | - |
Apr-20 2022 | €0.000000006482173163587053 | €0.000000006482173163587053 | €0.00000000648358177201977 | €0.00000000648358177201977 | - | - |
Apr-19 2022 | €0.00000000648358177201977 | €0.000000006391763266172497 | €0.000000006527653065115101 | €0.000000006419884863658815 | €180 | - |
Análisis de precios históricos y de mercado de Mortal Kombat 11 (MK11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.