Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2022 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | - | - |
May-02 2022 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | - | - |
May-01 2022 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | - | - |
Apr-30 2022 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | - | - |
Apr-29 2022 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | - | - |
Apr-28 2022 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | £0.00000000506424994564957 | - | - |
Apr-27 2022 | £0.00000000506424994564957 | £0.000000005029421453343811 | £0.000000005261700376858803 | £0.000000005261700376858803 | - | - |
Apr-26 2022 | £0.000000005261700376858803 | £0.000000005261700376858803 | £0.000000005261700376858803 | £0.000000005261700376858803 | - | - |
Apr-25 2022 | £0.000000005261700376858803 | £0.000000005261700376858803 | £0.000000005261700376858803 | £0.000000005261700376858803 | - | - |
Apr-24 2022 | £0.000000005261700376858803 | £0.000000005219760126524485 | £0.000000005353443255123949 | £0.000000005353443255123949 | - | - |
Apr-23 2022 | £0.000000005353443255123949 | £0.000000005327558249048149 | £0.000000005353443255123949 | £0.000000005327558249048149 | - | - |
Apr-22 2022 | £0.00000000532755155712703 | £0.000000005292304254633223 | £0.00000000541425664886661 | £0.0000000053110039482345 | £61 | - |
Apr-21 2022 | £0.0000000053110039482345 | £0.000000005310507107427588 | £0.000000005579380038550536 | £0.000000005562809541796226 | - | - |
Apr-20 2022 | £0.000000005562809541796226 | £0.000000005562809541796226 | £0.000000005564018367946411 | £0.000000005564018367946411 | - | - |
Apr-19 2022 | £0.000000005564018367946411 | £0.000000005485222438317461 | £0.000000005601839049924976 | £0.000000005509355562638514 | £155 | - |
Análisis de precios históricos y de mercado de Mortal Kombat 11 (MK11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.