Cap Mercado $3.23T
1.63%
Volumen 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOROS NET (MOROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006665 | $0.00006652 | $0.00006732 | $0.00006732 | - | - |
| Dec-31 2025 | $0.00007269 | $0.00007269 | $0.00007413 | $0.00007409 | $377 | - |
| Dec-30 2025 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
| Dec-29 2025 | $0.00007409 | $0.00007409 | $0.00007466 | $0.00007466 | - | - |
| Dec-28 2025 | $0.00007466 | $0.00007449 | $0.00007466 | $0.00007449 | - | - |
| Dec-27 2025 | $0.00007449 | $0.00007449 | $0.000076 | $0.000076 | - | - |
| Dec-26 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-25 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-24 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-23 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-22 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-21 2025 | $0.000076 | $0.00007599 | $0.00007639 | $0.00007639 | - | - |
| Dec-20 2025 | $0.00007639 | $0.00007542 | $0.00007639 | $0.00007542 | - | - |
| Dec-19 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Dec-18 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |