Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MOROS NET (MOROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025726 | $0.00025726 | $0.00026141 | $0.00026141 | - | - |
| Sep-09 2025 | $0.00026141 | $0.00025982 | $0.00026141 | $0.00025982 | - | - |
| Sep-08 2025 | $0.00025982 | $0.00025664 | $0.00025982 | $0.00025664 | - | - |
| Sep-07 2025 | $0.00025664 | $0.00025664 | $0.00025981 | $0.00025981 | - | - |
| Sep-06 2025 | $0.00025981 | $0.00025981 | $0.00025981 | $0.00025981 | - | - |
| Sep-05 2025 | $0.00025981 | $0.00025981 | $0.00026154 | $0.00026154 | - | - |
| Sep-04 2025 | $0.00026154 | $0.00026154 | $0.00026853 | $0.00026853 | - | - |
| Sep-03 2025 | $0.00026853 | $0.00026228 | $0.00026853 | $0.00026228 | - | - |
| Sep-02 2025 | $0.00026228 | $0.00026228 | $0.00026427 | $0.00026427 | - | - |
| Sep-01 2025 | $0.00026427 | $0.00026427 | $0.0002659 | $0.0002659 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00027087 | $0.00027125 | $0.00027101 | - | - |
| Aug-30 2025 | $0.00027101 | $0.00027101 | $0.00027981 | $0.00027981 | - | - |
| Aug-29 2025 | $0.00027981 | $0.00027981 | $0.00029364 | $0.00029364 | - | - |
| Aug-28 2025 | $0.00029364 | $0.00029355 | $0.0003005 | $0.00030009 | $138 | - |
| Aug-27 2025 | $0.00030009 | $0.00030009 | $0.00030906 | $0.00030906 | - | - |