Cap Mercado $3.19T
0.15%
Volumen 24h $207.99B
-23.01%
BTC % 54.85%
-0.21%
ETH % 11.02%
0.45%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOROS NET (MOROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-13 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-12 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-11 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-10 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-09 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-08 2026 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Jan-07 2026 | $0.00006954 | $0.00006954 | $0.00007203 | $0.00007203 | $4 | - |
| Jan-06 2026 | $0.00007203 | $0.00007004 | $0.00007203 | $0.00007004 | - | - |
| Jan-05 2026 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jan-04 2026 | $0.00007004 | $0.00006914 | $0.00007004 | $0.00006914 | - | - |
| Jan-03 2026 | $0.00006914 | $0.00006914 | $0.00006959 | $0.00006959 | - | - |
| Jan-02 2026 | $0.00006665 | $0.00006665 | $0.00006665 | $0.00006665 | - | - |
| Jan-01 2026 | $0.00006665 | $0.00006652 | $0.00006732 | $0.00006732 | - | - |
| Dec-31 2025 | $0.00007269 | $0.00007269 | $0.00007413 | $0.00007409 | $377 | - |