Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOROS NET (MOROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00243618 | $0.00222158 | $0.00244396 | $0.00222158 | $7,643 | - |
| Nov-06 2024 | $0.00222158 | $0.00206609 | $0.00226301 | $0.00206609 | $10,033 | - |
| Nov-05 2024 | $0.00206768 | $0.00164543 | $0.00209612 | $0.00174128 | $24,509 | - |
| Nov-04 2024 | $0.00189165 | $0.00187228 | $0.00190762 | $0.00188725 | $5,754 | - |
| Nov-03 2024 | $0.00188725 | $0.00188725 | $0.00216665 | $0.00215292 | $12,973 | - |
| Nov-02 2024 | $0.00215418 | $0.00215418 | $0.0024865 | $0.0024865 | $9,487 | - |
| Nov-01 2024 | $0.0024865 | $0.0024865 | $0.00269383 | $0.00267393 | $9,576 | - |
| Oct-31 2024 | $0.00267393 | $0.00267393 | $0.00294327 | $0.00293012 | $3,120 | - |
| Oct-30 2024 | $0.00293011 | $0.00292488 | $0.0031131 | $0.00295099 | $24,636 | - |
| Oct-29 2024 | $0.0029526 | $0.00204721 | $0.0029526 | $0.00204721 | $43,063 | - |
| Oct-28 2024 | $0.00204721 | $0.00181571 | $0.00205301 | $0.00182322 | $8,318 | - |
| Oct-27 2024 | $0.00182322 | $0.0018229 | $0.00198596 | $0.00198596 | $14,172 | - |
| Oct-26 2024 | $0.00198714 | $0.00198052 | $0.00205866 | $0.00205866 | $2,484 | - |
| Oct-25 2024 | $0.00205866 | $0.00203186 | $0.0021955 | $0.00208863 | $12,377 | - |
| Oct-24 2024 | $0.00206883 | $0.00184347 | $0.0021447 | $0.00186233 | $24,270 | - |