Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOROS NET (MOROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023222 | $0.00023222 | $0.00023406 | $0.00023406 | - | - |
| Oct-03 2025 | $0.00023406 | $0.00023241 | $0.00023406 | $0.00023241 | - | - |
| Oct-02 2025 | $0.00023241 | $0.00022589 | $0.00023241 | $0.00022589 | - | - |
| Oct-01 2025 | $0.00022589 | $0.00022072 | $0.00022753 | $0.00022244 | - | - |
| Sep-30 2025 | $0.00022244 | $0.00022244 | $0.00022244 | $0.00022244 | - | - |
| Sep-29 2025 | $0.00022244 | $0.00021424 | $0.00022244 | $0.00021424 | - | - |
| Sep-28 2025 | $0.00021424 | $0.00021424 | $0.0002144 | $0.0002144 | - | - |
| Sep-27 2025 | $0.0002144 | $0.00021322 | $0.0002144 | $0.00021322 | - | - |
| Sep-26 2025 | $0.00021322 | $0.00020996 | $0.00021322 | $0.00020996 | - | - |
| Sep-25 2025 | $0.00020996 | $0.00020996 | $0.00022387 | $0.00022387 | - | - |
| Sep-24 2025 | $0.00022387 | $0.00022387 | $0.00023143 | $0.00023105 | - | - |
| Sep-23 2025 | $0.00023105 | $0.00023105 | $0.00023245 | $0.00023245 | - | - |
| Sep-22 2025 | $0.00023245 | $0.00023245 | $0.0002497 | $0.0002497 | - | - |
| Sep-21 2025 | $0.0002497 | $0.0002497 | $0.00025084 | $0.00025076 | - | - |
| Sep-20 2025 | $0.00025076 | $0.00025076 | $0.00025334 | $0.00025334 | - | - |