Cap Mercado $3.51T
0.64%
Volumen 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de More Coin (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.103947 | $0.099918 | $0.104954 | $0.099935 | $7,326 | - |
| Nov-14 2025 | $0.09992 | $0.099905 | $0.109907 | $0.099933 | $6,152 | - |
| Nov-13 2025 | $0.099976 | $0.099934 | $0.105027 | $0.105027 | $964 | - |
| Nov-12 2025 | $0.104989 | $0.099983 | $0.111994 | $0.100004 | $3,415 | - |
| Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-07 2023 | $0.00230969 | $0.00230969 | $0.00232378 | $0.00231746 | - | - |
| Sep-06 2023 | $0.00231944 | $0.00230041 | $0.00231944 | $0.00231634 | $4 | - |
| Sep-05 2023 | $0.00231634 | $0.002306 | $0.00232575 | $0.00232278 | - | - |
| Sep-04 2023 | $0.0023201 | $0.00231664 | $0.00233165 | $0.00232896 | - | - |