Cap Mercado $2.25T
0.65%
Volumen 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
Sep-07 2023 | $0.00230969 | $0.00230969 | $0.00232378 | $0.00231746 | - | - |
Sep-06 2023 | $0.00231944 | $0.00230041 | $0.00231944 | $0.00231634 | $4 | - |
Sep-05 2023 | $0.00231634 | $0.002306 | $0.00232575 | $0.00232278 | - | - |
Sep-04 2023 | $0.0023201 | $0.00231664 | $0.00233165 | $0.00232896 | - | - |
Sep-03 2023 | $0.00232896 | $0.00232896 | $0.00233098 | $0.00232909 | - | - |
Sep-02 2023 | $0.00233059 | $0.00232003 | $0.00233461 | $0.00232344 | - | - |
Sep-01 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |
Aug-31 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |