Cap Mercado $3.23T
1.63%
Volumen 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00427839 | $0.00427839 | $0.00429932 | $0.00429932 | - | - |
| Dec-31 2025 | $0.00429932 | $0.00429932 | $0.00429932 | $0.00429932 | - | - |
| Dec-30 2025 | $0.00429932 | $0.0042774 | $0.00429932 | $0.0042774 | - | - |
| Dec-29 2025 | $0.0042774 | $0.0042774 | $0.0042774 | $0.0042774 | - | - |
| Dec-28 2025 | $0.0042774 | $0.0042774 | $0.00430011 | $0.00430011 | - | - |
| Dec-27 2025 | $0.00430011 | $0.00427442 | $0.00430011 | $0.00427442 | - | - |
| Dec-26 2025 | $0.00427442 | $0.00427442 | $0.00429825 | $0.00429825 | - | - |
| Dec-25 2025 | $0.00429825 | $0.00427687 | $0.00429825 | $0.00427687 | - | - |
| Dec-24 2025 | $0.00427687 | $0.00427687 | $0.00427687 | $0.00427687 | - | - |
| Dec-23 2025 | $0.00427687 | $0.00427687 | $0.00429615 | $0.00429615 | - | - |
| Dec-22 2025 | $0.00429615 | $0.00429615 | $0.00429615 | $0.00429615 | - | - |
| Dec-21 2025 | $0.00429615 | $0.0042874 | $0.00429615 | $0.0042874 | - | - |
| Dec-20 2025 | $0.0042874 | $0.0042874 | $0.0043481 | $0.0043481 | - | - |
| Dec-19 2025 | $0.0043481 | $0.00432307 | $0.0043481 | $0.00432307 | - | - |
| Dec-18 2025 | $0.00432307 | $0.00432307 | $0.00434639 | $0.00434639 | - | - |