Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00450095 | $0.00450095 | $0.00450095 | $0.00450095 | - | - |
| Oct-03 2025 | $0.00450095 | $0.00432186 | $0.00450095 | $0.00432186 | - | - |
| Oct-02 2025 | $0.00432186 | $0.00413293 | $0.00432186 | $0.00413293 | $49 | - |
| Oct-01 2025 | $0.00413293 | $0.00413293 | $0.0041631 | $0.0041631 | - | - |
| Sep-30 2025 | $0.0041631 | $0.0041631 | $0.00416842 | $0.00416842 | - | - |
| Sep-29 2025 | $0.00416842 | $0.00416842 | $0.00417204 | $0.00417204 | - | - |
| Sep-28 2025 | $0.00417204 | $0.00417204 | $0.00423127 | $0.00423127 | - | - |
| Sep-27 2025 | $0.00423127 | $0.00419234 | $0.00423127 | $0.00419234 | - | - |
| Sep-26 2025 | $0.00419234 | $0.00419234 | $0.00422611 | $0.00422611 | - | - |
| Sep-25 2025 | $0.00422611 | $0.00422611 | $0.00447859 | $0.00447859 | - | - |
| Sep-24 2025 | $0.00447859 | $0.00442135 | $0.00447859 | $0.00442135 | - | - |
| Sep-23 2025 | $0.00442135 | $0.00415991 | $0.00442135 | $0.00415991 | - | - |
| Sep-22 2025 | $0.00415991 | $0.00409532 | $0.00415991 | $0.00409532 | - | - |
| Sep-21 2025 | $0.00409532 | $0.00407287 | $0.00409532 | $0.00407287 | - | - |
| Sep-20 2025 | $0.00407287 | $0.00407287 | $0.00412285 | $0.00412285 | - | - |