Cap Mercado $3.93T
1.22%
Volumen 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00324504 | $0.00324504 | $0.00326189 | $0.00326189 | - | - |
Jul-11 2025 | $0.00326189 | $0.00326189 | $0.00327827 | $0.00327827 | - | - |
Jul-10 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
Jul-09 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
Jul-08 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
Jul-07 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
Jul-06 2025 | $0.00327827 | $0.00326049 | $0.00327827 | $0.00326049 | - | - |
Jul-05 2025 | $0.00326049 | $0.00326049 | $0.00327606 | $0.00327606 | - | - |
Jul-04 2025 | $0.00327606 | $0.00325849 | $0.00327606 | $0.00325849 | - | - |
Jul-03 2025 | $0.00325849 | $0.00325849 | $0.00327901 | $0.00327901 | - | - |
Jul-02 2025 | $0.00327901 | $0.00325839 | $0.00327901 | $0.00325839 | - | - |
Jul-01 2025 | $0.00325839 | $0.00325839 | $0.0032743 | $0.0032743 | - | - |
Jun-30 2025 | $0.0032743 | $0.00325743 | $0.0032743 | $0.00325743 | - | - |
Jun-29 2025 | $0.00325743 | $0.00325743 | $0.00327537 | $0.00327537 | - | - |
Jun-28 2025 | $0.00327537 | $0.00327537 | $0.00327537 | $0.00327537 | - | - |