Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Moox Protocol V2 MOOX

Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00472274 $0.00472274 $0.00472274 $0.00472274 - -
Oct-24 2025 $0.00472274 $0.00472274 $0.00472274 $0.00472274 - -
Oct-23 2025 $0.00472274 $0.00469876 $0.00472274 $0.00469876 - -
Oct-22 2025 $0.00469876 $0.00469876 $0.00472647 $0.00472647 - -
Oct-21 2025 $0.00472647 $0.00472647 $0.00472647 $0.00472647 - -
Oct-20 2025 $0.00472647 $0.00470283 $0.00472647 $0.00470283 - -
Oct-19 2025 $0.00470283 $0.00470283 $0.0047259 $0.0047259 - -
Oct-18 2025 $0.0047259 $0.00469774 $0.0047259 $0.00469774 - -
Oct-17 2025 $0.00469774 $0.00469774 $0.00472801 $0.00472801 - -
Oct-16 2025 $0.00472801 $0.00472255 $0.00472801 $0.00472255 - -
Oct-15 2025 $0.00472255 $0.00472255 $0.00472255 $0.00472255 - -
Oct-14 2025 $0.00472255 $0.00472255 $0.00478787 $0.00478787 - -
Oct-13 2025 $0.00478787 $0.00472207 $0.00478787 $0.00472207 - -
Oct-12 2025 $0.00472207 $0.00463786 $0.00472207 $0.00463786 - -
Oct-11 2025 $0.00463786 $0.00463786 $0.00463786 $0.00463786 - -

Análisis de precios históricos y de mercado de Moox Protocol V2 (MOOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 01-06-2023.