Cap Mercado $3.51T
1.44%
Volumen 24h $283.61B
-18.41%
BTC % 58.77%
-0.86%
ETH % 8.58%
4.66%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00340823 | $0.00340823 | $0.00340823 | $0.00340823 | - | - |
| May-09 2025 | $0.00340823 | $0.00338956 | $0.00340823 | $0.00338956 | - | - |
| May-08 2025 | $0.00338956 | $0.00338956 | $0.00340473 | $0.00340473 | - | - |
| May-07 2025 | $0.00340473 | $0.0033883 | $0.00340473 | $0.0033883 | - | - |
| May-06 2025 | $0.0033883 | $0.0033883 | $0.00340594 | $0.00340594 | - | - |
| May-05 2025 | $0.00340594 | $0.00338785 | $0.00340594 | $0.00338785 | - | - |
| May-04 2025 | $0.00338785 | $0.00338785 | $0.00340631 | $0.00340631 | - | - |
| May-03 2025 | $0.00340631 | $0.00340631 | $0.00340631 | $0.00340631 | - | - |
| May-02 2025 | $0.00340631 | $0.00338803 | $0.00340631 | $0.00338803 | - | - |
| May-01 2025 | $0.00338803 | $0.00338803 | $0.00340258 | $0.00340258 | - | - |
| Apr-30 2025 | $0.00340258 | $0.00338757 | $0.00340258 | $0.00338757 | - | - |
| Apr-29 2025 | $0.00338757 | $0.00338757 | $0.00340485 | $0.00340485 | - | - |
| Apr-28 2025 | $0.00340485 | $0.00338862 | $0.00340485 | $0.00338862 | - | - |
| Apr-27 2025 | $0.00338862 | $0.00338862 | $0.0034036 | $0.0034036 | - | - |
| Apr-26 2025 | $0.0034036 | $0.00338764 | $0.0034036 | $0.00338764 | - | - |