Cap Mercado $3.43T
-0.61%
Volumen 24h $294.43B
-14.37%
BTC % 55.32%
-0.66%
ETH % 11.66%
-0.51%
Monedas
30.272
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00352312 | $0.00352312 | $0.00354678 | $0.00354678 | $5 | - |
| Dec-21 2024 | $0.00354678 | $0.00352326 | $0.00354678 | $0.00352326 | $5 | - |
| Dec-20 2024 | $0.00352326 | $0.00352326 | $0.00353707 | $0.00353707 | $5 | - |
| Dec-19 2024 | $0.00353707 | $0.00352244 | $0.00353707 | $0.00352244 | $5 | - |
| Dec-18 2024 | $0.00352244 | $0.00352244 | $0.00404693 | $0.00404693 | $5 | - |
| Dec-17 2024 | $0.00404693 | $0.00404693 | $0.00404693 | $0.00404693 | - | - |
| Dec-16 2024 | $0.00404693 | $0.00360002 | $0.00498287 | $0.00371408 | $796 | - |
| Dec-15 2024 | $0.00371408 | $0.00265736 | $0.00371408 | $0.00265736 | $196 | - |
| Dec-14 2024 | $0.00265736 | $0.00265736 | $0.00266701 | $0.00266701 | $5 | - |
| Dec-13 2024 | $0.00266701 | $0.00264926 | $0.00266701 | $0.00264926 | $5 | - |
| Dec-12 2024 | $0.00264926 | $0.00264926 | $0.00266072 | $0.00266072 | $5 | - |
| Dec-11 2024 | $0.00266072 | $0.00264857 | $0.00266072 | $0.00264857 | $5 | - |
| Dec-10 2024 | $0.00264857 | $0.00264857 | $0.00264857 | $0.00264857 | - | - |
| Dec-09 2024 | $0.00264857 | $0.00264857 | $0.00267167 | $0.00267167 | $5 | - |
| Dec-08 2024 | $0.00267167 | $0.00266097 | $0.00267167 | $0.00266097 | $5 | - |