Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-24 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-23 2025 | $0.00472274 | $0.00469876 | $0.00472274 | $0.00469876 | - | - |
| Oct-22 2025 | $0.00469876 | $0.00469876 | $0.00472647 | $0.00472647 | - | - |
| Oct-21 2025 | $0.00472647 | $0.00472647 | $0.00472647 | $0.00472647 | - | - |
| Oct-20 2025 | $0.00472647 | $0.00470283 | $0.00472647 | $0.00470283 | - | - |
| Oct-19 2025 | $0.00470283 | $0.00470283 | $0.0047259 | $0.0047259 | - | - |
| Oct-18 2025 | $0.0047259 | $0.00469774 | $0.0047259 | $0.00469774 | - | - |
| Oct-17 2025 | $0.00469774 | $0.00469774 | $0.00472801 | $0.00472801 | - | - |
| Oct-16 2025 | $0.00472801 | $0.00472255 | $0.00472801 | $0.00472255 | - | - |
| Oct-15 2025 | $0.00472255 | $0.00472255 | $0.00472255 | $0.00472255 | - | - |
| Oct-14 2025 | $0.00472255 | $0.00472255 | $0.00478787 | $0.00478787 | - | - |
| Oct-13 2025 | $0.00478787 | $0.00472207 | $0.00478787 | $0.00472207 | - | - |
| Oct-12 2025 | $0.00472207 | $0.00463786 | $0.00472207 | $0.00463786 | - | - |
| Oct-11 2025 | $0.00463786 | $0.00463786 | $0.00463786 | $0.00463786 | - | - |