Cap Mercado $2.55T
-0.72%
Volumen 24h $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-09 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-08 2026 | $0.00282173 | $0.00282173 | $0.00282173 | $0.00282173 | - | - |
| Mar-07 2026 | $0.00282173 | $0.00282173 | $0.00287503 | $0.00285853 | - | - |
| Mar-06 2026 | $0.00285853 | $0.00285853 | $0.00285853 | $0.00285853 | - | - |
| Mar-05 2026 | $0.00285853 | $0.00285853 | $0.00301249 | $0.00301249 | - | - |
| Mar-04 2026 | $0.00301249 | $0.00301249 | $0.00345201 | $0.00345201 | - | - |
| Mar-03 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-02 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Mar-01 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-28 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-27 2026 | $0.00345201 | $0.00343955 | $0.00345201 | $0.00343955 | - | - |
| Feb-26 2026 | $0.00343955 | $0.00343955 | $0.00344765 | $0.00344765 | - | - |
| Feb-25 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |
| Feb-24 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |