Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00283801 | $0.00283801 | $0.00285169 | $0.00285169 | $5 | - |
| Aug-29 2024 | $0.00285169 | $0.00285169 | $0.00285169 | $0.00285169 | - | - |
| Aug-28 2024 | $0.00285169 | $0.00285169 | $0.00285169 | $0.00285169 | - | - |
| Aug-27 2024 | $0.00285169 | $0.00285169 | $0.00285169 | $0.00285169 | - | - |
| Aug-26 2024 | $0.00285169 | $0.00284013 | $0.00285169 | $0.00284013 | $5 | - |
| Aug-25 2024 | $0.00284013 | $0.00284013 | $0.00285588 | $0.00285588 | $5 | - |
| Aug-24 2024 | $0.00285588 | $0.00284027 | $0.00285588 | $0.00284027 | $5 | - |
| Aug-23 2024 | $0.00284027 | $0.00284027 | $0.00285408 | $0.00285408 | $5 | - |
| Aug-22 2024 | $0.00285408 | $0.00283645 | $0.00285408 | $0.00283645 | $5 | - |
| Aug-21 2024 | $0.00283645 | $0.00283645 | $0.00285154 | $0.00285154 | $5 | - |
| Aug-20 2024 | $0.00285154 | $0.00283542 | $0.00285154 | $0.00283542 | $5 | - |
| Aug-19 2024 | $0.00283542 | $0.00283542 | $0.00285166 | $0.00285166 | $5 | - |
| Aug-18 2024 | $0.00285166 | $0.00283747 | $0.00285166 | $0.00283747 | $5 | - |
| Aug-17 2024 | $0.00283747 | $0.00283747 | $0.00285268 | $0.00285268 | $5 | - |
| Aug-16 2024 | $0.00285268 | $0.00283687 | $0.00285268 | $0.00283687 | $5 | - |