Cap Mercado $3.93T 1.22%
Volumen 24h $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
Monedas 32.400 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Moox Protocol V2 MOOX

Precios Históricos de Moox Protocol V2 (MOOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.00324504 $0.00324504 $0.00326189 $0.00326189 - -
Jul-11 2025 $0.00326189 $0.00326189 $0.00327827 $0.00327827 - -
Jul-10 2025 $0.00327827 $0.00327827 $0.00327827 $0.00327827 - -
Jul-09 2025 $0.00327827 $0.00327827 $0.00327827 $0.00327827 - -
Jul-08 2025 $0.00327827 $0.00327827 $0.00327827 $0.00327827 - -
Jul-07 2025 $0.00327827 $0.00327827 $0.00327827 $0.00327827 - -
Jul-06 2025 $0.00327827 $0.00326049 $0.00327827 $0.00326049 - -
Jul-05 2025 $0.00326049 $0.00326049 $0.00327606 $0.00327606 - -
Jul-04 2025 $0.00327606 $0.00325849 $0.00327606 $0.00325849 - -
Jul-03 2025 $0.00325849 $0.00325849 $0.00327901 $0.00327901 - -
Jul-02 2025 $0.00327901 $0.00325839 $0.00327901 $0.00325839 - -
Jul-01 2025 $0.00325839 $0.00325839 $0.0032743 $0.0032743 - -
Jun-30 2025 $0.0032743 $0.00325743 $0.0032743 $0.00325743 - -
Jun-29 2025 $0.00325743 $0.00325743 $0.00327537 $0.00327537 - -
Jun-28 2025 $0.00327537 $0.00327537 $0.00327537 $0.00327537 - -

Análisis de precios históricos y de mercado de Moox Protocol V2 (MOOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 774 días, desde el día 31-05-2023.