Cap Mercado $4.51T 0.93%
Volumen 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Moonwell Artemis WELL

Precios Históricos de Moonwell Artemis (WELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.023093 $0.022902 $0.023497 $0.023335 $2,121,976 -
Oct-03 2025 $0.023283 $0.022659 $0.023895 $0.023439 $5,024,462 -
Oct-02 2025 $0.023385 $0.022967 $0.023764 $0.023016 $4,561,088 -
Oct-01 2025 $0.022782 $0.021743 $0.022973 $0.021877 $4,089,433 -
Sep-30 2025 $0.021798 $0.0214 $0.022275 $0.022275 $3,745,132 -
Sep-29 2025 $0.02227 $0.021541 $0.022558 $0.021701 $5,948,410 -
Sep-28 2025 $0.021709 $0.021058 $0.021709 $0.021086 $2,190,730 -
Sep-27 2025 $0.02105 $0.020846 $0.021349 $0.021262 $2,045,362 -
Sep-26 2025 $0.021256 $0.02047 $0.021263 $0.020568 $4,301,785 -
Sep-25 2025 $0.020472 $0.020472 $0.022661 $0.022661 $5,557,817 -
Sep-24 2025 $0.022676 $0.022594 $0.023143 $0.022887 $3,353,018 -
Sep-23 2025 $0.022906 $0.022823 $0.023575 $0.023023 $3,728,996 -
Sep-22 2025 $0.023018 $0.022736 $0.02451 $0.02451 $4,901,822 -
Sep-21 2025 $0.024545 $0.024545 $0.024921 $0.024587 $2,341,000 -
Sep-20 2025 $0.024573 $0.023828 $0.024573 $0.024455 $2,256,310 -

Análisis de precios históricos y de mercado de Moonwell Artemis (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1199 días, desde el día 25-06-2022.