Cap Mercado NZ$4.34T
0.85%
Volumen 24h NZ$169.62B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.036789 | NZ$0.035634 | NZ$0.036857 | NZ$0.036263 | NZ$5,488,611 | - |
Jul-19 2024 | NZ$0.036329 | NZ$0.035465 | NZ$0.036965 | NZ$0.035762 | NZ$3,922,188 | - |
Jul-18 2024 | NZ$0.03567 | NZ$0.035065 | NZ$0.037896 | NZ$0.037896 | NZ$4,402,010 | - |
Jul-17 2024 | NZ$0.037685 | NZ$0.036745 | NZ$0.038124 | NZ$0.037255 | NZ$6,286,668 | - |
Jul-16 2024 | NZ$0.037351 | NZ$0.036242 | NZ$0.040031 | NZ$0.039228 | NZ$3,219,788 | - |
Jul-15 2024 | NZ$0.038785 | NZ$0.034392 | NZ$0.039752 | NZ$0.034392 | NZ$4,262,739 | - |
Jul-14 2024 | NZ$0.03412 | NZ$0.03242 | NZ$0.03412 | NZ$0.033995 | NZ$3,638,286 | - |
Jul-13 2024 | NZ$0.033995 | NZ$0.03306 | NZ$0.034291 | NZ$0.033424 | NZ$2,310,353 | - |
Jul-12 2024 | NZ$0.033259 | NZ$0.032273 | NZ$0.034077 | NZ$0.032273 | NZ$1,642,224 | - |
Jul-11 2024 | NZ$0.032686 | NZ$0.032041 | NZ$0.033756 | NZ$0.032883 | NZ$1,961,223 | - |
Jul-10 2024 | NZ$0.033333 | NZ$0.033333 | NZ$0.03494 | NZ$0.034077 | NZ$1,484,776 | - |
Jul-09 2024 | NZ$0.033641 | NZ$0.033364 | NZ$0.033967 | NZ$0.033632 | NZ$1,641,421 | - |
Jul-08 2024 | NZ$0.0336 | NZ$0.031348 | NZ$0.033617 | NZ$0.032752 | NZ$1,325,088 | - |
Jul-07 2024 | NZ$0.032726 | NZ$0.032726 | NZ$0.035703 | NZ$0.035703 | NZ$1,891,156 | - |
Jul-06 2024 | NZ$0.036078 | NZ$0.03438 | NZ$0.036349 | NZ$0.035325 | NZ$2,567,044 | - |
Análisis de precios históricos y de mercado de Moonwell Artemis (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.