Cap Mercado $2.66T
1.29%
Volumen 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Moonwalk Fitness (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00851065 | $0.0082913 | $0.00857943 | $0.00848861 | $129,224 | - |
| Apr-08 2026 | $0.00849637 | $0.00843253 | $0.00854046 | $0.00845866 | $13,054 | - |
| Apr-07 2026 | $0.00845007 | $0.0083312 | $0.00865449 | $0.00865449 | $68,439 | - |
| Apr-06 2026 | $0.0086593 | $0.00863598 | $0.00903664 | $0.00903664 | $56,480 | - |
| Apr-05 2026 | $0.00911532 | $0.00886882 | $0.00932658 | $0.00896241 | $101,373 | - |
| Apr-04 2026 | $0.00892585 | $0.00882994 | $0.00901126 | $0.00899572 | $12,170 | - |
| Apr-03 2026 | $0.00897974 | $0.00856481 | $0.00914766 | $0.00903308 | $15,688 | - |
| Apr-02 2026 | $0.00903606 | $0.00890512 | $0.00914145 | $0.00890512 | $65,447 | - |
| Apr-01 2026 | $0.00894242 | $0.00871569 | $0.00915813 | $0.00909137 | $86,710 | - |
| Mar-31 2026 | $0.00907628 | $0.00905776 | $0.00944222 | $0.00944222 | $53,957 | - |
| Mar-30 2026 | $0.00926007 | $0.00926007 | $0.00939984 | $0.00936968 | $15,488 | - |
| Mar-29 2026 | $0.00938344 | $0.00923608 | $0.00946615 | $0.00934114 | $16,159 | - |
| Mar-28 2026 | $0.009258 | $0.009258 | $0.00943634 | $0.00937326 | $19,614 | - |
| Mar-27 2026 | $0.00947099 | $0.00904976 | $0.00966272 | $0.00905738 | $51,154 | - |
| Mar-26 2026 | $0.00904882 | $0.00904882 | $0.00952498 | $0.00946372 | $48,487 | - |