Cap Mercado $2.58T
0.27%
Volumen 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Monedas
34.202
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Moonwalk Fitness (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00938518 | $0.00844672 | $0.00939529 | $0.00864339 | $486,707 | - |
| Feb-06 2026 | $0.00851385 | $0.00775017 | $0.00863293 | $0.00779734 | $785,373 | - |
| Feb-05 2026 | $0.00786613 | $0.00659552 | $0.00786613 | $0.0066038 | $816,812 | - |
| Feb-04 2026 | $0.00656453 | $0.00609782 | $0.00659424 | $0.00613056 | $454,677 | - |
| Feb-03 2026 | $0.00613391 | $0.0058263 | $0.00613481 | $0.0058263 | $465,658 | - |
| Feb-02 2026 | $0.00578475 | $0.00576639 | $0.00583801 | $0.00583609 | $470,336 | - |
| Feb-01 2026 | $0.00583519 | $0.00583319 | $0.0058877 | $0.00588326 | $347,838 | - |
| Jan-31 2026 | $0.0058816 | $0.00587098 | $0.00597385 | $0.00597385 | $445,506 | - |
| Jan-30 2026 | $0.00595393 | $0.00578629 | $0.00629783 | $0.00595573 | $544,467 | - |
| Jan-29 2026 | $0.00590892 | $0.00590892 | $0.00667027 | $0.00611942 | $726,632 | - |
| Jan-28 2026 | $0.00612237 | $0.00603458 | $0.0062385 | $0.00609123 | $323,525 | - |
| Jan-27 2026 | $0.00612966 | $0.00579616 | $0.00626039 | $0.00605448 | $509,042 | - |
| Jan-26 2026 | $0.00599014 | $0.00599014 | $0.00648269 | $0.00633695 | $429,498 | - |
| Jan-25 2026 | $0.00629305 | $0.00622251 | $0.00669672 | $0.00629241 | $506,818 | - |
| Jan-24 2026 | $0.00628747 | $0.00606997 | $0.00718587 | $0.00614168 | $451,889 | - |