Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonwalk Fitness (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.015832 | $0.015832 | $0.016291 | $0.016219 | $603,432 | - |
| Dec-07 2025 | $0.01614 | $0.01614 | $0.016704 | $0.016685 | $459,357 | - |
| Dec-06 2025 | $0.016677 | $0.016258 | $0.01668 | $0.016574 | $551,775 | - |
| Dec-05 2025 | $0.016423 | $0.016108 | $0.017475 | $0.017472 | $589,787 | - |
| Dec-04 2025 | $0.017461 | $0.01706 | $0.018362 | $0.017791 | $1,886,167 | - |
| Dec-03 2025 | $0.017694 | $0.015663 | $0.017694 | $0.017469 | $1,806,858 | - |
| Dec-02 2025 | $0.017632 | $0.016914 | $0.018252 | $0.017216 | $694,629 | - |
| Dec-01 2025 | $0.017179 | $0.016925 | $0.018291 | $0.018086 | $904,946 | - |
| Nov-30 2025 | $0.017784 | $0.016784 | $0.017984 | $0.017056 | $585,560 | - |
| Nov-29 2025 | $0.017402 | $0.017359 | $0.019219 | $0.018623 | $497,359 | - |
| Nov-28 2025 | $0.018799 | $0.017347 | $0.020218 | $0.017436 | $1,161,391 | - |
| Nov-27 2025 | $0.017415 | $0.016428 | $0.019478 | $0.019449 | $1,143,990 | - |
| Nov-26 2025 | $0.019476 | $0.018946 | $0.019972 | $0.019972 | $836,261 | - |
| Nov-25 2025 | $0.020654 | $0.019121 | $0.020654 | $0.019121 | $1,311,394 | - |
| Nov-24 2025 | $0.020744 | $0.018277 | $0.020805 | $0.01868 | $1,035,499 | - |