Cap Mercado $2.61T
-0.03%
Volumen 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonwalk Fitness (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.011684 | $0.011613 | $0.012768 | $0.012738 | $93,925 | - |
| Mar-19 2026 | $0.012751 | $0.012705 | $0.012928 | $0.012767 | $24,598 | - |
| Mar-18 2026 | $0.012746 | $0.012746 | $0.012894 | $0.012778 | $18,676 | - |
| Mar-17 2026 | $0.012845 | $0.012775 | $0.013025 | $0.013025 | $15,195 | - |
| Mar-16 2026 | $0.013037 | $0.01292 | $0.013306 | $0.013007 | $52,218 | - |
| Mar-15 2026 | $0.012916 | $0.012769 | $0.013163 | $0.012879 | $145,984 | - |
| Mar-14 2026 | $0.012924 | $0.012906 | $0.013494 | $0.013122 | $69,515 | - |
| Mar-13 2026 | $0.013267 | $0.013262 | $0.013666 | $0.013404 | $96,343 | - |
| Mar-12 2026 | $0.013358 | $0.01309 | $0.014218 | $0.013153 | $145,756 | - |
| Mar-11 2026 | $0.013198 | $0.012814 | $0.013264 | $0.01319 | $156,783 | - |
| Mar-10 2026 | $0.013247 | $0.013247 | $0.014473 | $0.013447 | $116,455 | - |
| Mar-09 2026 | $0.013541 | $0.013541 | $0.014489 | $0.014023 | $151,690 | - |
| Mar-08 2026 | $0.014032 | $0.013944 | $0.014683 | $0.014683 | $36,506 | - |
| Mar-07 2026 | $0.014656 | $0.014305 | $0.015518 | $0.015518 | $185,497 | - |
| Mar-06 2026 | $0.015485 | $0.015039 | $0.015901 | $0.015347 | $71,013 | - |