Cap Mercado $2.57T
4.82%
Volumen 24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonwalk Fitness (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.017067 | $0.016943 | $0.018332 | $0.017593 | $466,600 | - |
| Feb-27 2026 | $0.01833 | $0.017513 | $0.01833 | $0.017513 | $364,160 | - |
| Feb-26 2026 | $0.017501 | $0.014915 | $0.017667 | $0.01492 | $512,143 | - |
| Feb-25 2026 | $0.014936 | $0.014052 | $0.015095 | $0.014436 | $696,530 | - |
| Feb-24 2026 | $0.014439 | $0.012596 | $0.01494 | $0.012614 | $604,823 | - |
| Feb-23 2026 | $0.012385 | $0.011347 | $0.012716 | $0.011774 | $586,836 | - |
| Feb-22 2026 | $0.0118 | $0.011485 | $0.011913 | $0.011522 | $300,372 | - |
| Feb-21 2026 | $0.011269 | $0.011139 | $0.013374 | $0.013374 | $417,836 | - |
| Feb-20 2026 | $0.010721 | $0.010474 | $0.011249 | $0.010685 | $559,824 | - |
| Feb-19 2026 | $0.010657 | $0.010197 | $0.010657 | $0.010462 | $389,056 | - |
| Feb-18 2026 | $0.010259 | $0.010075 | $0.010441 | $0.010441 | $383,602 | - |
| Feb-17 2026 | $0.010375 | $0.01001 | $0.011057 | $0.010317 | $571,611 | - |
| Feb-16 2026 | $0.010619 | $0.00982527 | $0.011788 | $0.011788 | $588,686 | - |
| Feb-15 2026 | $0.011237 | $0.010625 | $0.011237 | $0.010657 | $522,924 | - |
| Feb-14 2026 | $0.010363 | $0.01011 | $0.010417 | $0.010243 | $402,710 | - |