Cap Mercado Rp38,645.48T
3.75%
Volumen 24h Rp2,339.48T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-19 2022 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | - | Rp1,506,718,641 |
Jun-18 2022 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | - | Rp1,506,718,641 |
Jun-17 2022 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | - | Rp1,506,718,641 |
Jun-16 2022 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | - | Rp1,506,718,641 |
Jun-15 2022 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | - | Rp1,506,718,641 |
Jun-14 2022 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | Rp0.00215399 | - | Rp1,506,718,641 |
Jun-13 2022 | Rp0.00215399 | Rp0.00215363 | Rp0.00231652 | Rp0.00231652 | - | Rp1,506,718,641 |
Jun-12 2022 | Rp0.00231655 | Rp0.00217254 | Rp0.00367436 | Rp0.00217262 | Rp8,846,513 | Rp1,620,429,327 |
Jun-11 2022 | Rp0.00217264 | Rp0.00210894 | Rp0.00289222 | Rp0.00210907 | Rp12,362,444 | Rp1,519,767,416 |
Jun-10 2022 | Rp0.00210907 | Rp0.00204511 | Rp0.00279611 | Rp0.00204551 | Rp331,812 | Rp1,475,297,064 |
Jun-09 2022 | Rp0.00204543 | Rp0.00204512 | Rp0.00367549 | Rp0.00204535 | Rp127,128 | Rp1,430,783,376 |
Jun-08 2022 | Rp0.00204533 | Rp0.00201345 | Rp0.00206173 | Rp0.00201368 | - | Rp1,430,709,178 |
Jun-07 2022 | Rp0.00201367 | Rp0.0019496 | Rp0.00201377 | Rp0.0019655 | - | Rp1,408,567,949 |
Jun-06 2022 | Rp0.00196553 | Rp0.00145414 | Rp0.00201365 | Rp0.00198146 | - | Rp1,374,890,049 |
Jun-05 2022 | Rp0.00198148 | Rp0.00145405 | Rp0.00204548 | Rp0.00201346 | Rp358,517 | Rp1,386,047,254 |
Análisis de precios históricos y de mercado de MoonTrust (MNTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 404 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.