Cap Mercado HK$19.15T
4.96%
Volumen 24h HK$1.16T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2022 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | - | HK$736,051 |
Jun-18 2022 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | - | HK$736,051 |
Jun-17 2022 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | - | HK$736,051 |
Jun-16 2022 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | - | HK$736,051 |
Jun-15 2022 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | - | HK$736,051 |
Jun-14 2022 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | HK$0.0000010522 | - | HK$736,051 |
Jun-13 2022 | HK$0.0000010522 | HK$0.000001052 | HK$0.0000011316 | HK$0.0000011316 | - | HK$736,051 |
Jun-12 2022 | HK$0.0000011316 | HK$0.0000010613 | HK$0.0000017949 | HK$0.0000010613 | HK$4,322 | HK$791,600 |
Jun-11 2022 | HK$0.0000010613 | HK$0.0000010302 | HK$0.0000014128 | HK$0.0000010303 | HK$6,039 | HK$742,425 |
Jun-10 2022 | HK$0.0000010303 | HK$0.000000999 | HK$0.0000013659 | HK$0.0000009992 | HK$162 | HK$720,701 |
Jun-09 2022 | HK$0.0000009992 | HK$0.000000999 | HK$0.0000017955 | HK$0.0000009991 | HK$62 | HK$698,956 |
Jun-08 2022 | HK$0.0000009991 | HK$0.0000009836 | HK$0.0000010071 | HK$0.0000009837 | - | HK$698,919 |
Jun-07 2022 | HK$0.0000009837 | HK$0.0000009524 | HK$0.0000009837 | HK$0.0000009601 | - | HK$688,103 |
Jun-06 2022 | HK$0.0000009601 | HK$0.0000007103 | HK$0.0000009836 | HK$0.0000009679 | - | HK$671,651 |
Jun-05 2022 | HK$0.0000009679 | HK$0.0000007103 | HK$0.0000009992 | HK$0.0000009836 | HK$175 | HK$677,101 |
Análisis de precios históricos y de mercado de MoonTrust (MNTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.