Cap Mercado €2.28T
4.71%
Volumen 24h €139.22B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2022 | €0.000000125 | €0.000000125 | €0.000000125 | €0.000000125 | - | €87,500 |
Jun-18 2022 | €0.000000125 | €0.000000125 | €0.000000125 | €0.000000125 | - | €87,500 |
Jun-17 2022 | €0.000000125 | €0.000000125 | €0.000000125 | €0.000000125 | - | €87,500 |
Jun-16 2022 | €0.000000125 | €0.000000125 | €0.000000125 | €0.000000125 | - | €87,500 |
Jun-15 2022 | €0.000000125 | €0.000000125 | €0.000000125 | €0.000000125 | - | €87,500 |
Jun-14 2022 | €0.000000125 | €0.000000125 | €0.000000125 | €0.000000125 | - | €87,500 |
Jun-13 2022 | €0.000000125 | €0.000000125 | €0.0000001345 | €0.0000001345 | - | €87,500 |
Jun-12 2022 | €0.0000001345 | €0.0000001261 | €0.0000002133 | €0.0000001261 | €514 | €94,104 |
Jun-11 2022 | €0.0000001261 | €0.0000001224 | €0.0000001679 | €0.0000001224 | €718 | €88,258 |
Jun-10 2022 | €0.0000001224 | €0.0000001187 | €0.0000001623 | €0.0000001187 | €19 | €85,676 |
Jun-09 2022 | €0.0000001187 | €0.0000001187 | €0.0000002134 | €0.0000001187 | €7 | €83,091 |
Jun-08 2022 | €0.0000001187 | €0.0000001169 | €0.0000001197 | €0.0000001169 | - | €83,086 |
Jun-07 2022 | €0.0000001169 | €0.0000001132 | €0.0000001169 | €0.0000001141 | - | €81,800 |
Jun-06 2022 | €0.0000001141 | €0.0000000844 | €0.0000001169 | €0.000000115 | - | €79,845 |
Jun-05 2022 | €0.000000115 | €0.0000000844 | €0.0000001187 | €0.0000001169 | €21 | €80,493 |
Análisis de precios históricos y de mercado de MoonTrust (MNTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 404 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.