Cap Mercado ₹207.25T
6.17%
Volumen 24h ₹12.62T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2022 | ₹156.42 | ₹156.42 | ₹156.42 | ₹156.42 | - | ₹4,301,680 |
Jul-20 2022 | ₹156.42 | ₹156.42 | ₹156.42 | ₹156.42 | - | ₹4,301,680 |
Jul-19 2022 | ₹156.42 | ₹156.42 | ₹156.42 | ₹156.42 | - | ₹4,301,680 |
Jul-18 2022 | ₹156.42 | ₹156.42 | ₹156.42 | ₹156.42 | - | ₹4,301,680 |
Jul-17 2022 | ₹156.42 | ₹156.42 | ₹156.42 | ₹156.42 | - | ₹4,301,680 |
Jul-16 2022 | ₹156.42 | ₹156.42 | ₹156.42 | ₹156.42 | - | ₹4,301,680 |
Jul-15 2022 | ₹156.42 | ₹156.42 | ₹156.42 | ₹156.42 | - | ₹4,301,680 |
Jul-14 2022 | ₹156.42 | ₹141.06 | ₹157.67 | ₹145.76 | - | ₹4,301,680 |
Jul-13 2022 | ₹145.76 | ₹133.39 | ₹145.76 | ₹136.05 | - | ₹4,008,474 |
Jul-12 2022 | ₹136.06 | ₹136.06 | ₹143.92 | ₹143.91 | - | ₹3,741,767 |
Jul-11 2022 | ₹143.91 | ₹143.54 | ₹152.93 | ₹152.79 | ₹220 | ₹3,957,660 |
Jul-10 2022 | ₹152.79 | ₹151.70 | ₹159.57 | ₹159.45 | - | ₹4,201,974 |
Jul-09 2022 | ₹159.45 | ₹158.31 | ₹161.06 | ₹160.82 | - | ₹4,385,092 |
Jul-08 2022 | ₹160.82 | ₹157.02 | ₹165.81 | ₹162.25 | - | ₹4,422,774 |
Jul-07 2022 | ₹162.25 | ₹152.64 | ₹163.43 | ₹155.72 | - | ₹4,462,129 |
Análisis de precios históricos y de mercado de MoonTools (MOONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.