Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2022 | £1.4950 | £1.4950 | £1.4950 | £1.4950 | - | £41,115 |
Jul-20 2022 | £1.4950 | £1.4950 | £1.4950 | £1.4950 | - | £41,115 |
Jul-19 2022 | £1.4950 | £1.4950 | £1.4950 | £1.4950 | - | £41,115 |
Jul-18 2022 | £1.4950 | £1.4950 | £1.4950 | £1.4950 | - | £41,115 |
Jul-17 2022 | £1.4950 | £1.4950 | £1.4950 | £1.4950 | - | £41,115 |
Jul-16 2022 | £1.4950 | £1.4950 | £1.4950 | £1.4950 | - | £41,115 |
Jul-15 2022 | £1.4950 | £1.4950 | £1.4950 | £1.4950 | - | £41,115 |
Jul-14 2022 | £1.4950 | £1.3482 | £1.5070 | £1.3932 | - | £41,115 |
Jul-13 2022 | £1.3931 | £1.2749 | £1.3931 | £1.3003 | - | £38,313 |
Jul-12 2022 | £1.3004 | £1.3004 | £1.3756 | £1.3755 | - | £35,763 |
Jul-11 2022 | £1.3755 | £1.3719 | £1.4617 | £1.4604 | £2 | £37,827 |
Jul-10 2022 | £1.4604 | £1.4499 | £1.5251 | £1.5240 | - | £40,162 |
Jul-09 2022 | £1.5240 | £1.5131 | £1.5394 | £1.5371 | - | £41,912 |
Jul-08 2022 | £1.5371 | £1.5008 | £1.5848 | £1.5508 | - | £42,272 |
Jul-07 2022 | £1.5508 | £1.4589 | £1.5621 | £1.4883 | - | £42,649 |
Análisis de precios históricos y de mercado de MoonTools (MOONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.