Cap Mercado AR$2,177.20T
6.1%
Volumen 24h AR$132.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-21 2022 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | - | AR$45,309,531 |
Jul-20 2022 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | - | AR$45,309,531 |
Jul-19 2022 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | - | AR$45,309,531 |
Jul-18 2022 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | - | AR$45,309,531 |
Jul-17 2022 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | - | AR$45,309,531 |
Jul-16 2022 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | - | AR$45,309,531 |
Jul-15 2022 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | AR$1,647.61 | - | AR$45,309,531 |
Jul-14 2022 | AR$1,647.61 | AR$1,485.83 | AR$1,660.83 | AR$1,535.33 | - | AR$45,309,531 |
Jul-13 2022 | AR$1,535.31 | AR$1,405.00 | AR$1,535.31 | AR$1,433.01 | - | AR$42,221,192 |
Jul-12 2022 | AR$1,433.16 | AR$1,433.16 | AR$1,515.96 | AR$1,515.84 | - | AR$39,411,976 |
Jul-11 2022 | AR$1,515.85 | AR$1,511.96 | AR$1,610.85 | AR$1,609.42 | AR$2,319 | AR$41,685,964 |
Jul-10 2022 | AR$1,609.42 | AR$1,597.90 | AR$1,680.75 | AR$1,679.57 | - | AR$44,259,329 |
Jul-09 2022 | AR$1,679.56 | AR$1,667.51 | AR$1,696.50 | AR$1,693.94 | - | AR$46,188,107 |
Jul-08 2022 | AR$1,694.00 | AR$1,653.94 | AR$1,746.52 | AR$1,709.07 | - | AR$46,585,011 |
Jul-07 2022 | AR$1,709.07 | AR$1,607.76 | AR$1,721.48 | AR$1,640.23 | - | AR$46,999,532 |
Análisis de precios históricos y de mercado de MoonTools (MOONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.