Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonray (MNRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0026406 | $0.00243001 | $0.0026406 | $0.00247001 | $36,790 | $507,224 |
| Oct-03 2025 | $0.00240335 | $0.00240335 | $0.00325024 | $0.00324053 | $61,137 | $461,650 |
| Oct-02 2025 | $0.00323101 | $0.00318458 | $0.00331885 | $0.00318458 | $39,527 | $620,632 |
| Oct-01 2025 | $0.00323189 | $0.00288731 | $0.00331397 | $0.00288937 | $42,778 | $620,803 |
| Sep-30 2025 | $0.00289138 | $0.00283133 | $0.00410086 | $0.00289672 | $132,794 | $555,394 |
| Sep-29 2025 | $0.00292481 | $0.00262122 | $0.00292481 | $0.00270998 | $49,142 | $561,816 |
| Sep-28 2025 | $0.00263392 | $0.0021537 | $0.00288647 | $0.00221998 | $89,427 | $505,941 |
| Sep-27 2025 | $0.00201671 | $0.0019844 | $0.00231735 | $0.00231735 | $33,773 | $387,384 |
| Sep-26 2025 | $0.00234101 | $0.00212256 | $0.00241043 | $0.00217109 | $36,067 | $449,676 |
| Sep-25 2025 | $0.00218379 | $0.00204631 | $0.00237098 | $0.00207582 | $42,766 | $419,477 |
| Sep-24 2025 | $0.00208867 | $0.00190984 | $0.0020973 | $0.00205337 | $32,841 | $401,205 |
| Sep-23 2025 | $0.00193068 | $0.00183068 | $0.0025221 | $0.0025221 | $38,488 | $370,858 |
| Sep-22 2025 | $0.00253596 | $0.00243288 | $0.00290216 | $0.00257037 | $60,186 | $487,123 |
| Sep-21 2025 | $0.00271018 | $0.00195369 | $0.00400073 | $0.00195369 | $170,811 | $520,589 |
| Sep-20 2025 | $0.00180524 | $0.00168597 | $0.00188718 | $0.00172046 | $29,928 | $346,763 |