Cap Mercado $2.60T
-7.28%
Volumen 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moonray (MNRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00022492 | $0.00022132 | $0.0002316 | $0.00022253 | $56,027 | $49,954 |
| Feb-03 2026 | $0.00023237 | $0.00022157 | $0.00023237 | $0.00022228 | $64,258 | $51,608 |
| Feb-02 2026 | $0.00023106 | $0.00022251 | $0.00028113 | $0.00027582 | $54,840 | $51,317 |
| Feb-01 2026 | $0.00027671 | $0.00026978 | $0.00028155 | $0.00027614 | $57,832 | $61,455 |
| Jan-31 2026 | $0.00027453 | $0.00027049 | $0.00028236 | $0.00027053 | $50,933 | $60,970 |
| Jan-30 2026 | $0.00027054 | $0.00026761 | $0.00028267 | $0.00026761 | $54,025 | $60,084 |
| Jan-29 2026 | $0.00027568 | $0.00026764 | $0.00032291 | $0.00032024 | $56,380 | $61,226 |
| Jan-28 2026 | $0.00031418 | $0.00030991 | $0.00032316 | $0.00031744 | $63,365 | $69,777 |
| Jan-27 2026 | $0.00032089 | $0.00030641 | $0.00032415 | $0.00031468 | $63,824 | $71,266 |
| Jan-26 2026 | $0.00030728 | $0.00030471 | $0.00032331 | $0.00031844 | $35,676 | $68,243 |
| Jan-25 2026 | $0.00032089 | $0.00031785 | $0.00033015 | $0.00032007 | $62,779 | $71,266 |
| Jan-24 2026 | $0.00032164 | $0.00031609 | $0.00035198 | $0.00035198 | $63,421 | $71,433 |
| Jan-23 2026 | $0.00034194 | $0.00034194 | $0.00041313 | $0.00040161 | $61,566 | $75,941 |
| Jan-22 2026 | $0.00039586 | $0.00039526 | $0.00041402 | $0.00040905 | $80,348 | $87,915 |
| Jan-21 2026 | $0.00041023 | $0.00040594 | $0.00041827 | $0.00040982 | $73,090 | $91,108 |