Cap Mercado $2.50T
1.42%
Volumen 24h $206.29B
19.84%
BTC % 54.04%
-0.09%
ETH % 9.49%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000076206 | $0.0000076206 | $0.0000077367 | $0.0000077367 | - | - |
| Feb-18 2026 | $0.0000077367 | $0.0000077367 | $0.0000081819 | $0.0000081819 | $96 | - |
| Feb-17 2026 | $0.0000081819 | $0.0000081819 | $0.0000081819 | $0.0000081819 | - | - |
| Feb-16 2026 | $0.0000080769 | $0.0000080498 | $0.0000080769 | $0.0000080498 | - | - |
| Feb-15 2026 | $0.0000080498 | $0.0000078081 | $0.0000081013 | $0.0000079139 | $121 | - |
| Feb-14 2026 | $0.0000079139 | $0.0000076849 | $0.0000079139 | $0.0000076849 | - | - |
| Feb-13 2026 | $0.0000076849 | $0.0000074936 | $0.0000076849 | $0.000007608 | - | - |
| Feb-12 2026 | $0.000007608 | $0.0000073869 | $0.0000076905 | $0.0000073869 | - | - |
| Feb-11 2026 | $0.0000073869 | $0.0000073869 | $0.0000079934 | $0.0000078611 | - | - |
| Feb-10 2026 | $0.0000078611 | $0.0000074539 | $0.0000078611 | $0.0000075237 | $183 | - |
| Feb-09 2026 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Feb-08 2026 | $0.0000075912 | $0.0000075525 | $0.0000076642 | $0.0000076642 | - | - |
| Feb-07 2026 | $0.0000076642 | $0.000007505 | $0.0000077574 | $0.0000077469 | - | - |
| Feb-06 2026 | $0.0000077469 | $0.0000072804 | $0.0000077469 | $0.0000072804 | - | - |
| Feb-05 2026 | $0.0000072944 | $0.0000072317 | $0.000008772 | $0.000008772 | $12 | - |