Cap Mercado $4.04T
-4.22%
Volumen 24h $487.92B
-10.97%
BTC % 55%
0.67%
ETH % 11.88%
-1.01%
Monedas
33.416
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00015207 | $0.00014762 | $0.00017384 | $0.0001578 | $5,942 | - |
| Oct-12 2025 | $0.00015475 | $0.00011672 | $0.00017401 | $0.00011937 | $8,589 | - |
| Oct-11 2025 | $0.00011991 | $0.00011302 | $0.00013693 | $0.00012663 | $7,942 | - |
| Oct-10 2025 | $0.00012576 | $0.00012255 | $0.00019926 | $0.00019227 | $49,297 | - |
| Oct-09 2025 | $0.0001912 | $0.00018244 | $0.00028419 | $0.00028419 | $25,381 | - |
| Oct-08 2025 | $0.00029345 | $0.00027959 | $0.00032903 | $0.00030636 | $37,790 | - |
| Oct-07 2025 | $0.00029102 | $0.0002678 | $0.00032939 | $0.00028554 | $242,793 | - |
| Oct-06 2025 | $0.00026883 | $0.00026739 | $0.00045534 | $0.00033624 | $831,273 | - |
| Oct-05 2025 | $0.00033073 | $0.00032864 | $0.0004483 | $0.00036134 | $37,378 | - |
| Oct-04 2025 | $0.00036097 | $0.00028361 | $0.00036097 | $0.00033192 | $38,458 | - |
| Oct-03 2025 | $0.00033152 | $0.00026523 | $0.00052804 | $0.0003218 | $157,460 | - |
| Oct-02 2025 | $0.00033596 | $0.00025552 | $0.00036677 | $0.00032155 | $58,859 | - |
| Oct-01 2025 | $0.00031916 | $0.00031916 | $0.00040826 | $0.00032021 | $16,662 | - |
| Sep-30 2025 | $0.00031752 | $0.00028557 | $0.00033996 | $0.00028557 | $12,398 | - |
| Sep-29 2025 | $0.00028598 | $0.00026377 | $0.00028598 | $0.00027258 | $3,101 | - |