Cap Mercado $2.41T
4.35%
Volumen 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonlight Token (MOONLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000007730532398142499 | $0.0000000075020687091179 | $0.0000000077305446257922 | $0.000000007669817559959399 | $17,108 | - |
| Aug-22 2024 | $0.000000007669817559959399 | $0.0000000075148755488461 | $0.000000007669826563691901 | $0.0000000076385367600339 | $8,835 | - |
| Aug-21 2024 | $0.0000000076385367600339 | $0.0000000073639218032861 | $0.0000000076590921761618 | $0.0000000076120987145323 | $20,452 | - |
| Aug-20 2024 | $0.000000007612101084232999 | $0.0000000074675341625475 | $0.000000007759693989828899 | $0.000000007619624207240099 | $12,352 | - |
| Aug-19 2024 | $0.000000007548929618949801 | $0.0000000072027031580216 | $0.000000007548929618949801 | $0.0000000072410244617771 | $2,994 | - |
| Aug-18 2024 | $0.0000000072612011071088 | $0.0000000071652350372274 | $0.0000000072651545809335 | $0.0000000071652350372274 | $5,596 | - |
| Aug-17 2024 | $0.0000000071652342200979 | $0.000000006931805505691801 | $0.0000000071653977251764 | $0.000000006931805505691801 | $732 | - |
| Aug-16 2024 | $0.0000000069318054334698 | $0.0000000068302175844934 | $0.0000000069318054334698 | $0.0000000068302176454888 | $4,559 | - |
| Aug-15 2024 | $0.0000000068373647598372 | $0.000000006723110638385501 | $0.0000000069995556183227 | $0.0000000069995550304104 | $7,559 | - |
| Aug-14 2024 | $0.0000000070029785170134 | $0.0000000069845450518975 | $0.000000007215580454587 | $0.0000000071005123262105 | $12,383 | - |
| Aug-13 2024 | $0.0000000071005124040964 | $0.000000006958494829705 | $0.0000000071005125480315 | $0.0000000070098384998556 | $2,496 | - |
| Aug-12 2024 | $0.0000000069392562687206 | $0.0000000068394416621259 | $0.0000000070685308496685 | $0.0000000070685308496685 | $13,585 | - |
| Aug-11 2024 | $0.0000000070685308496685 | $0.000000007039419246982 | $0.000000007227712812926101 | $0.000000007088239262532 | $2,011 | - |
| Aug-10 2024 | $0.000000007088239262532 | $0.0000000068595659061841 | $0.000000007088239262532 | $0.0000000068595659061841 | $625 | - |
| Aug-09 2024 | $0.0000000068595659061841 | $0.000000006775076001727 | $0.0000000070439264041378 | $0.0000000070439263770923 | $11,363 | - |