Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000008676 | NZ$0.0000008668 | NZ$0.0000008676 | NZ$0.000000867 | NZ$2 | - |
May-02 2024 | NZ$0.0000008669 | NZ$0.0000008658 | NZ$0.0000008672 | NZ$0.000000866 | NZ$2 | - |
May-01 2024 | NZ$0.0000008655 | NZ$0.0000008653 | NZ$0.0000008663 | NZ$0.0000008659 | NZ$2 | - |
Apr-30 2024 | NZ$0.0000008658 | NZ$0.0000008656 | NZ$0.000000867 | NZ$0.0000008665 | NZ$2 | - |
Apr-29 2024 | NZ$0.0000008664 | NZ$0.0000008664 | NZ$0.0000008673 | NZ$0.0000008673 | NZ$2 | - |
Apr-28 2024 | NZ$0.0000008664 | NZ$0.0000008662 | NZ$0.0000008666 | NZ$0.0000008662 | NZ$2 | - |
Apr-27 2024 | NZ$0.0000008662 | NZ$0.0000008662 | NZ$0.0000008666 | NZ$0.0000008666 | NZ$2 | - |
Apr-26 2024 | NZ$0.0000008667 | NZ$0.0000008665 | NZ$0.000000867 | NZ$0.0000008665 | NZ$2 | - |
Apr-25 2024 | NZ$0.0000008668 | NZ$0.0000008662 | NZ$0.0000008668 | NZ$0.0000008665 | NZ$2 | - |
Apr-24 2024 | NZ$0.0000008664 | NZ$0.000000866 | NZ$0.0000008671 | NZ$0.0000008668 | NZ$2 | - |
Apr-23 2024 | NZ$0.0000008669 | NZ$0.0000008668 | NZ$0.0000008676 | NZ$0.0000008671 | NZ$2 | - |
Apr-22 2024 | NZ$0.0000008671 | NZ$0.0000008334 | NZ$0.0000008674 | NZ$0.0000008337 | NZ$2 | - |
Apr-21 2024 | NZ$0.0000008337 | NZ$0.0000008336 | NZ$0.0000008341 | NZ$0.0000008338 | NZ$7 | - |
Apr-20 2024 | NZ$0.0000008338 | NZ$0.0000008336 | NZ$0.0000009839 | NZ$0.0000009837 | NZ$7 | - |
Apr-19 2024 | NZ$0.0000009841 | NZ$0.0000009835 | NZ$0.0000009841 | NZ$0.0000009838 | NZ$4 | - |
Análisis de precios históricos y de mercado de MoonLift Protocol (MLTPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1045 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.