Cap Mercado Rp39,564.56T
1.04%
Volumen 24h Rp1,771.71T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00832751 | Rp0.00831956 | Rp0.00832751 | Rp0.00832153 | Rp17,548 | - |
May-02 2024 | Rp0.00832109 | Rp0.00830994 | Rp0.00832369 | Rp0.00831232 | Rp17,542 | - |
May-01 2024 | Rp0.00830786 | Rp0.00830595 | Rp0.0083148 | Rp0.00831157 | Rp17,508 | - |
Apr-30 2024 | Rp0.00831028 | Rp0.00830845 | Rp0.00832179 | Rp0.00831735 | Rp17,511 | - |
Apr-29 2024 | Rp0.00831644 | Rp0.00831581 | Rp0.00832434 | Rp0.00832434 | Rp17,527 | - |
Apr-28 2024 | Rp0.00831645 | Rp0.00831382 | Rp0.00831814 | Rp0.00831446 | Rp17,525 | - |
Apr-27 2024 | Rp0.00831393 | Rp0.00831376 | Rp0.00831788 | Rp0.00831778 | Rp17,518 | - |
Apr-26 2024 | Rp0.00831895 | Rp0.00831686 | Rp0.00832234 | Rp0.00831751 | Rp17,528 | - |
Apr-25 2024 | Rp0.00831975 | Rp0.00831423 | Rp0.00832022 | Rp0.00831712 | Rp17,531 | - |
Apr-24 2024 | Rp0.00831604 | Rp0.00831247 | Rp0.008323 | Rp0.00831974 | Rp17,528 | - |
Apr-23 2024 | Rp0.00832066 | Rp0.00832044 | Rp0.00832725 | Rp0.00832322 | Rp17,534 | - |
Apr-22 2024 | Rp0.00832244 | Rp0.00799898 | Rp0.00832575 | Rp0.00800205 | Rp17,538 | - |
Apr-21 2024 | Rp0.00800208 | Rp0.00800127 | Rp0.00800579 | Rp0.00800366 | Rp67,706 | - |
Apr-20 2024 | Rp0.00800283 | Rp0.00800175 | Rp0.00944415 | Rp0.0094423 | Rp67,708 | - |
Apr-19 2024 | Rp0.00944556 | Rp0.00943976 | Rp0.00944594 | Rp0.00944285 | Rp35,061 | - |
Análisis de precios históricos y de mercado de MoonLift Protocol (MLTPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1045 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.