Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moon Rabbit (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003201 | $0.00000032 | $0.0000003202 | $0.0000003201 | $5 | - |
| Oct-03 2025 | $0.0000002401 | $0.00000024 | $0.0000003202 | $0.0000003201 | $2 | - |
| Oct-02 2025 | $0.00000032 | $0.00000032 | $0.0000003202 | $0.0000003201 | $2 | - |
| Oct-01 2025 | $0.0000003201 | $0.00000023 | $0.0000003202 | $0.00000023 | $2 | - |
| Sep-30 2025 | $0.0000002299 | $0.0000002299 | $0.0000002301 | $0.0000002301 | $14 | - |
| Sep-29 2025 | $0.0000002301 | $0.00000023 | $0.0000002302 | $0.00000023 | $14 | - |
| Sep-28 2025 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.0000002501 | $14 | - |
| Sep-27 2025 | $0.00000025 | $0.00000022 | $0.0000002501 | $0.0000002201 | $1 | - |
| Sep-26 2025 | $0.0000002201 | $0.00000022 | $0.0000002301 | $0.0000002301 | $16 | - |
| Sep-25 2025 | $0.0000002301 | $0.00000023 | $0.0000003101 | $0.00000031 | $6 | - |
| Sep-24 2025 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | $17 | - |
| Sep-23 2025 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.0000003102 | $17 | - |
| Sep-22 2025 | $0.0000003102 | $0.0000002201 | $0.0000003102 | $0.0000002301 | $17 | - |
| Sep-21 2025 | $0.00000023 | $0.00000023 | $0.0000003202 | $0.0000003201 | $3 | - |
| Sep-20 2025 | $0.0000003201 | $0.00000032 | $0.0000003202 | $0.0000003201 | $25 | - |