Cap Mercado $3.38T
2.16%
Volumen 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monedas
33.788
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Moon Rabbit (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-12 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-11 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-10 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-09 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-08 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-07 2025 | $0.0000000399 | $0.0000000399 | $0.0000000799 | $0.0000000799 | - | - |
| Nov-06 2025 | $0.0000000699 | $0.0000000199 | $0.00000011 | $0.00000011 | $38 | - |
| Nov-05 2025 | $0.0000001099 | $0.0000000499 | $0.00000024 | $0.00000024 | $149 | - |
| Nov-04 2025 | $0.0000002399 | $0.0000002398 | $0.0000002499 | $0.0000002499 | $310 | - |
| Nov-03 2025 | $0.0000002499 | $0.0000002199 | $0.0000007998 | $0.0000002199 | $297 | - |
| Nov-02 2025 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.0000002199 | $19 | - |
| Nov-01 2025 | $0.0000002199 | $0.0000002198 | $0.0000002201 | $0.0000002199 | $19 | - |
| Oct-31 2025 | $0.0000002199 | $0.0000002198 | $0.00000022 | $0.0000002199 | $19 | - |
| Oct-30 2025 | $0.0000002199 | $0.0000002199 | $0.0000003301 | $0.0000003301 | $19 | - |