Cap Mercado $4.32T 6.42%
Volumen 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Moon Bay BAY

Precios Históricos de Moon Bay (BAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-07 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Mar-06 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Mar-05 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Mar-04 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Mar-03 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Mar-02 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Mar-01 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Feb-28 2025 $0.00923896 $0.00923896 $0.00923896 $0.00923896 - -
Feb-27 2025 $0.00923896 $0.00923896 $0.00964055 $0.00964055 $0 -
Feb-26 2025 $0.00964055 $0.00964055 $0.00964055 $0.00964055 - -
Feb-25 2025 $0.00964055 $0.00964055 $0.010322 $0.010322 $0 -
Feb-24 2025 $0.010322 $0.010216 $0.010322 $0.010216 $0 -
Feb-23 2025 $0.010216 $0.00913807 $0.010216 $0.00913807 $0 -
Feb-22 2025 $0.00913807 $0.00913807 $0.00913807 $0.00913807 - -
Feb-21 2025 $0.00913807 $0.00913807 $0.00913807 $0.00913807 - -

Análisis de precios históricos y de mercado de Moon Bay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 658 días, desde el día 08-01-2024.