Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-06 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-05 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-04 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-03 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-02 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-01 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Feb-28 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Feb-27 2025 | $0.00923896 | $0.00923896 | $0.00964055 | $0.00964055 | $0 | - |
Feb-26 2025 | $0.00964055 | $0.00964055 | $0.00964055 | $0.00964055 | - | - |
Feb-25 2025 | $0.00964055 | $0.00964055 | $0.010322 | $0.010322 | $0 | - |
Feb-24 2025 | $0.010322 | $0.010216 | $0.010322 | $0.010216 | $0 | - |
Feb-23 2025 | $0.010216 | $0.00913807 | $0.010216 | $0.00913807 | $0 | - |
Feb-22 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |
Feb-21 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |